Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Listapie LTP | US$0,03452 | 1,58% | 24,23% | - | - | - |
| 7502 |  Dogcoin DCOIN | US$0,00001542 | 1,87% | -3,90% | - | - | - |
| 7503 |  Doge AI Agent DOGEAI | - | 0,00% | -7,23% | - | - | - |
| 7504 |  YODA YODA | US$0,000006560 | -1,02% | -7,48% | - | - | - |
| 7505 |  Cradle CRADLE | US$0,2621 | 2,31% | -14,12% | - | - | - |
| 7506 |  Made in America MIA | US$0,00001163 | -3,91% | -3,05% | - | - | - |
| 7507 |  Car CAR | US$31,77 | -1,66% | -16,33% | - | - | - |
| 7508 |  SwissRx Coin SWRX | US$0,00009189 | 0,04% | -0,46% | - | - | - |
| 7509 |  DOGE TO MARS DOGEMARS | - | -11,03% | -18,83% | - | - | - |
| 7510 |  Warrior Coin WAR | US$0,0000007400 | -1,66% | -0,63% | - | - | - |
| 7511 |  Official Baby Trump BTRUMP | US$0,00001366 | 2,53% | -2,01% | - | - | - |
| 7512 |  DeepSeek AI DEEPSEEK | - | -2,48% | -1,58% | - | - | - |
| 7513 |  MarioNawfal on X MARIO | US$0,0001256 | 0,64% | -1,39% | - | - | - |
| 7514 |  Balance Coin BLC | US$0,9915 | -0,04% | 0,03% | - | - | - |
| 7515 |  Tree TREE | US$0,1688 | -0,88% | -5,60% | - | - | - |
| 7516 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7517 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7518 |  OSOL AI Index OSOL | US$0,00004914 | -5,69% | -12,20% | - | - | - |
| 7519 |  EVAL Engine EVAL | US$0,0004312 | -3,71% | 17,86% | - | - | - |
| 7520 |  Token.com TOKEN | US$0,0002675 | 0,71% | 0,64% | - | - | - |
| 7521 |  Trip TRIP | US$22,43 | -0,30% | -14,97% | - | - | - |
| 7522 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009753 | -10,08% | -7,31% | - | - | - |
| 7523 |  Anzen Finance (ANZ) ANZ | US$0,00006739 | 2,81% | -0,84% | - | - | - |
| 7524 |  Book of Binance BOOK | US$0,002765 | -2,30% | -9,37% | - | - | - |
| 7525 |  STRIKE STRIKE | US$0,00002934 | 2,56% | -1,18% | - | - | - |
| 7526 |  Japanese Akita Inu JAI | US$0,000008630 | 0,00% | -4,18% | - | - | - |
| 7527 |  Shytoshi Kusama SHY | US$0,001037 | -0,85% | -12,61% | - | - | - |
| 7528 |  Tentum USD.T | US$0,9996 | 0,00% | -0,08% | - | - | - |
| 7529 |  Asymmetry Finance ASF | US$0,01886 | -10,13% | -18,63% | - | - | - |
| 7530 |  DogeGPU DOGPU | US$0,00000007000 | 1,98% | -56,58% | - | - | - |
| 7531 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005312 | -1,25% | -1,04% | - | - | - |
| 7532 |  Purple Fwog PWOG | US$0,0000002100 | 5,63% | 1,35% | - | - | - |
| 7533 |  Pharaoh PHAR | US$85,53 | -2,64% | -5,18% | - | - | - |
| 7534 |  BEENZ BEENZ | US$0,00005125 | 3,64% | 2,40% | - | - | - |
| 7535 |  Catton AI CATTON | - | 0,00% | -1,49% | - | - | - |
| 7536 |  SpaceFrog X SFX | US$0,00000006000 | 1,61% | 2,84% | - | - | - |
| 7537 |  Polynetica POLLY | US$0,000001680 | 1,70% | -4,45% | - | - | - |
| 7538 |  NEZHA NEZHA | US$0,00002996 | 0,00% | -1,78% | - | - | - |
| 7539 |  Anita AI ANITA | US$0,0002363 | -1,16% | -13,81% | - | - | - |
| 7540 |  Kimi AI Agent KIMIAI | - | 0,00% | -1,35% | - | - | - |
| 7541 |  Deep AI DEEP | US$0,00002180 | 1,59% | -5,67% | - | - | - |
| 7542 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003693 | 0,00% | 0,70% | - | - | - |
| 7543 |  Broccoli (Bounce Finance) Broccoli | US$0,0002854 | -0,59% | -3,01% | - | - | - |
| 7544 |  TapSwap TAPS | US$0,0005385 | 0,50% | -5,99% | - | - | - |
| 7545 |  Grok 3 AI GROK3AI | - | -1,88% | -7,36% | - | - | - |
| 7546 |  Pi Network AI Agent PIAI | - | -6,44% | -21,56% | - | - | - |
| 7547 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004200 | 1,19% | 1,33% | - | - | - |
| 7548 |  Orby Network (USC) USC | US$0,9955 | -0,31% | -0,05% | - | - | - |
| 7549 |  O Intelligence Coin OI | US$4.707.083 | -5,57% | -10,74% | - | - | - |
| 7550 |  rexbt by VIRTUALS REXBT | US$0,00002300 | -2,80% | 4,01% | - | US$309,25 | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.