Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CATZILLA CATZILLA | US$0,00008063 | -0,26% | -10,02% | - | - | - |
| 7352 |  PEPE DNA PEPEDNA | - | -0,24% | -5,81% | - | - | - |
| 7353 |  Toki TOKI | - | -2,19% | 9,57% | - | - | - |
| 7354 |  Javsphere JAV | US$0,0001890 | -1,85% | -6,83% | - | US$63,39 | - |
| 7355 |  DUSTY DUSTY | - | -0,73% | -7,92% | - | - | - |
| 7356 |  GME Mascot BUCK | US$0,000001520 | 0,97% | 6,84% | - | - | - |
| 7357 |  Workie WORKIE | US$0,00001794 | 0,10% | -3,08% | - | - | - |
| 7358 |  Fleabone BONE | US$0,00000004000 | -0,99% | -1,66% | - | - | - |
| 7359 |  BUCK INU BUCK | US$0,0000001000 | 0,00% | -0,37% | - | - | - |
| 7360 |  Paradise Tycoon MOANI | US$0,00004928 | -3,87% | 0,14% | - | - | - |
| 7361 |  MATRIX MTRX | US$0,00001426 | 0,00% | -9,22% | - | - | - |
| 7362 |  Knot Diffie-Hellman KNOT | US$0,0001105 | -0,98% | -22,35% | - | - | - |
| 7363 |  Seraph by Virtuals SERAPH | US$0,00003095 | -2,09% | 3,24% | - | - | - |
| 7364 |  Agent YP by Virtuals AIYP | US$0,0001174 | -0,54% | 2,11% | - | - | - |
| 7365 |  Gemini GEMINI | US$0,0001091 | 4,20% | 8,16% | - | - | - |
| 7366 |  Virgo VIRGO | US$0,00006295 | 0,40% | 2,72% | - | - | - |
| 7367 |  Pisces PISCES | US$0,00006570 | 2,78% | 3,76% | - | - | - |
| 7368 |  Leo LEO | US$0,00006591 | 4,34% | 5,09% | - | - | - |
| 7369 |  Taurus TAURUS | US$0,00006565 | 1,86% | -0,22% | - | - | - |
| 7370 |  Aquarius AQUARIUS | US$0,00006704 | 6,75% | 6,80% | - | - | - |
| 7371 |  Capricorn CAPRICORN | US$0,00006409 | 3,57% | 4,15% | - | - | - |
| 7372 |  Aries ARIES | US$0,00006439 | 3,17% | 3,36% | - | - | - |
| 7373 |  Scorpio SCORPIO | US$0,00006635 | 1,72% | 2,23% | - | - | - |
| 7374 |  Cancer CANCER | US$0,00006687 | 6,74% | 3,44% | - | - | - |
| 7375 |  Sagittarius SAGIT | US$0,00007177 | 4,03% | 4,32% | - | - | - |
| 7376 |  Libra LIBRA | US$0,00006755 | 3,23% | 3,47% | - | - | - |
| 7377 |  nftxbt by Virtuals NFTXBT | US$0,00004495 | -3,19% | -1,31% | - | - | - |
| 7378 |  Based Apu APU | - | -1,42% | -3,95% | - | - | - |
| 7379 |  Pett.AI AIP | US$0,0001432 | -0,98% | -3,88% | - | - | - |
| 7380 |  Chill Guy Xmas CGX | US$0,000007090 | 1,27% | 4,35% | - | - | - |
| 7381 |  Neurobro BRO | US$0,0003862 | -3,37% | -13,97% | - | - | - |
| 7382 |  SolForge Fusion SFG | US$0,01724 | -1,25% | -4,18% | - | - | - |
| 7383 |  Inkryptus INKY | US$1,50 | -0,49% | 1,20% | - | - | - |
| 7384 |  Optopia OPAI | US$0,000001330 | 0,00% | 34,26% | - | - | - |
| 7385 |  Solana ID SOLID | US$0,0008407 | -2,47% | -10,58% | - | - | - |
| 7386 |  Medxt MEDXT | US$0,0002540 | 0,00% | -5,36% | - | - | - |
| 7387 |  Suicy the Seal SUICY | US$0,00001054 | 0,00% | 3,64% | - | - | - |
| 7388 |  Trenches AI TRENCHAI | US$0,00007162 | -1,65% | -4,46% | - | - | - |
| 7389 |  Based Fartcoin FARTCOIN | US$0,000006160 | -5,77% | -14,08% | - | - | - |
| 7390 |  Molecule MOLECULE | - | 2,80% | -0,69% | - | - | - |
| 7391 |  Skimask Pnut SKINUT | US$0,00001313 | -0,26% | -3,72% | - | - | - |
| 7392 |  Pepe Clanker PEPEC | US$0,03771 | -1,99% | -12,55% | - | - | - |
| 7393 |  Goblin Mine Game GMG | US$0,0003087 | 0,00% | 1,49% | - | - | - |
| 7394 |  Onyx Arches OXA | US$0,0009995 | 0,00% | 0,01% | - | - | - |
| 7395 |  STELSI STLS | US$0,003596 | 0,00% | 138,10% | - | - | - |
| 7396 |  DePINs DEPINS | US$0,0000006700 | -1,93% | -2,43% | - | - | - |
| 7397 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001400 | -2,22% | 11,34% | - | - | - |
| 7398 |  Brett 2.0 BRETT2.0 | US$0,00001383 | 1,55% | -1,68% | - | - | - |
| 7399 |  StarShip SSHIP | US$0,0002242 | 3,78% | -20,84% | - | - | - |
| 7400 |  BEPE BEPE | US$0,00002958 | -3,70% | -16,33% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 168 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.