Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dat Boi DATBOI | US$0,0001019 | 2,29% | -13,90% | - | - | - |
| 7452 |  ATA by Virtuals ATA | US$0,00002068 | 2,14% | -13,87% | - | - | - |
| 7453 |  Poppy POPPY | US$0,00002020 | 1,58% | -4,41% | - | - | - |
| 7454 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -7,82% | - | - | - |
| 7455 |  Sage Universe SAGE | US$0,00009716 | 1,60% | 6,92% | - | - | - |
| 7456 |  Niggachain AI Layer 2 N2 | US$0,00003827 | -1,52% | 9,26% | - | - | - |
| 7457 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001478 | 0,00% | -4,31% | - | - | - |
| 7458 |  nomAI NOMAI | US$0,0001444 | -4,84% | 2,40% | - | - | - |
| 7459 |  Hunter by Virtuals DRPXBT | US$0,00002946 | -3,62% | 1,60% | - | - | - |
| 7460 |  Starship On Solana STSHIP | US$0,0000003800 | 2,54% | -16,53% | - | - | - |
| 7461 |  Based Monsta MONSTA | US$0,00002075 | -2,18% | 7,52% | - | - | - |
| 7462 |  DeFi Agents AI DEFAI | US$0,00002456 | -0,47% | 60,86% | - | - | - |
| 7463 |  SentAI SENTAI | US$0,00002654 | 0,00% | -5,54% | - | - | - |
| 7464 |  WOOF WOOF | US$0,00001350 | 2,65% | -12,14% | - | - | - |
| 7465 |  Sphere AI SPHERE | US$0,000009590 | 3,71% | 0,21% | - | - | - |
| 7466 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001227 | 0,00% | -1,80% | - | - | - |
| 7467 |  BananaRepublic BRP | US$0,001162 | -0,01% | -0,88% | - | - | - |
| 7468 |  Asvoria ASV | US$0,005874 | -3,34% | 11,83% | - | - | - |
| 7469 |  IDRISS IDRISS | US$0,002377 | 1,41% | -3,90% | - | - | - |
| 7470 |  DeFAIRewards DEFAI | US$0,00001671 | -2,01% | -2,89% | - | - | - |
| 7471 |  chAtoshI CHATOSHI | US$0,0005931 | -2,11% | -1,13% | - | - | - |
| 7472 |  Limbo $LIMBO | US$0,0002203 | -2,31% | -1,81% | - | - | - |
| 7473 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -4,36% | - | - | - |
| 7474 |  noderzz by Virtuals NODE | US$0,00001609 | 0,00% | 9,59% | - | - | - |
| 7475 |  VolatilityX VOLTX | US$0,0001170 | 1,94% | 5,21% | - | - | - |
| 7476 |  Sympson AI $SYMP | US$0,00008507 | 1,66% | -3,83% | - | - | - |
| 7477 |  cr0w by Virtuals CROW | US$0,00002699 | -1,77% | 2,08% | - | - | - |
| 7478 |  Rain by Virtuals RAIN | US$0,00002014 | 0,61% | 0,52% | - | - | - |
| 7479 |  WAGMI (wagmi.global) WAGMI | US$0,00003660 | 3,97% | 10,09% | - | - | - |
| 7480 |  GENZAI GENZAI | US$0,00002235 | 5,97% | 3,38% | - | - | - |
| 7481 |  Kogin by Virtuals KOGIN | US$0,00002527 | -0,72% | 3,13% | - | - | - |
| 7482 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001951 | -1,10% | 4,31% | - | - | - |
| 7483 |  BaseHoundBot by Virtuals $HOUND | US$0,00003442 | -1,10% | 3,96% | - | - | - |
| 7484 |  Leoono LEO | US$0,00005231 | 3,75% | -6,88% | - | - | - |
| 7485 |  LESTER by Virtuals LESTER | US$0,00006355 | 16,05% | 10,79% | - | - | - |
| 7486 |  GOGGLES GOGLZ | US$0,007443 | 4,46% | 12,16% | - | - | - |
| 7487 |  MATES MATES | US$0,00001900 | -1,21% | -3,91% | - | - | - |
| 7488 |  Tuebor TBR | US$0,0007692 | 2,50% | -2,15% | - | - | - |
| 7489 |  AGIXBT by Virtuals AGIXBT | US$0,00004338 | -3,83% | -6,26% | - | - | - |
| 7490 |  Chinese Elon Musk YILONGMA | US$0,03297 | -1,14% | -16,78% | - | - | - |
| 7491 |  Yi long ma MAYILONG | - | 0,00% | 1,67% | - | - | - |
| 7492 |  Yeet YEET | US$0,0001587 | -6,74% | -8,82% | - | - | - |
| 7493 |  APEMAN APEMAN | US$0,0000002300 | 2,33% | -2,32% | - | - | - |
| 7494 |  BUILD BUILD | US$0,04038 | -2,73% | -5,90% | - | - | - |
| 7495 |  SKAINET SKAI | US$0,00001190 | 1,65% | 1,26% | - | - | - |
| 7496 |  Bsop BSOP | US$0,000009530 | -5,60% | -10,01% | - | - | - |
| 7497 |  JaeCoin JAE | US$0,000003220 | -0,52% | -13,85% | - | - | - |
| 7498 |  Good Game Gary Gensler GGGG | US$0,000003870 | 0,00% | -0,18% | - | - | - |
| 7499 |  PEPO PEPO | US$0,0001460 | -0,12% | 14,44% | - | - | - |
| 7500 |  Squirrel Wallet NUTS | US$0,00004318 | -18,04% | -30,98% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.