Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  QAAGAI QAAGAI | US$0,0001764 | 0,26% | -8,50% | - | - | - |
| 7402 |  Hoodrat HOODRAT | US$0,00001569 | -2,10% | -9,18% | - | - | - |
| 7403 |  DORA AI by Virtuals DORA | US$0,0001175 | -7,04% | -1,68% | - | - | - |
| 7404 |  OnlyCalls by Virtuals CALLS | US$0,00003080 | 7,38% | 1,81% | - | - | - |
| 7405 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001749 | -3,16% | 0,85% | - | - | - |
| 7406 |  Forky FORKY | US$0,00001168 | -0,63% | 0,36% | - | - | - |
| 7407 |  Vainguard VAIN | US$0,00003817 | -0,61% | 3,86% | - | - | - |
| 7408 |  Loky AI LOKY | US$0,0002109 | -0,47% | -4,55% | - | - | - |
| 7409 |  Velvet Unicorn by Virtuals VU | US$0,0001528 | -2,73% | 1,67% | - | - | - |
| 7410 |  Olyn by Virtuals OLYN | US$0,0003046 | 0,00% | 4,37% | - | - | - |
| 7411 |  CertaiK by Virtuals CERTAI | US$0,00008640 | -13,98% | -11,20% | - | - | - |
| 7412 |  Degen Capital by Virtuals DEGENC | US$0,00002942 | -3,10% | -13,00% | - | - | - |
| 7413 |  Oxbull OXI | US$0,03576 | 4,40% | -7,49% | - | - | - |
| 7414 |  MEDITOC MDTI | US$0,00009994 | 0,00% | 0,00% | - | - | - |
| 7415 |  BeerBear BEAR | US$0,00005389 | -2,33% | -12,24% | - | - | - |
| 7416 |  Music by Virtuals MUSIC | US$0,0001720 | -2,30% | 1,55% | - | - | - |
| 7417 |  Shifu SHIFU | US$0,000003840 | -0,83% | -3,21% | - | - | - |
| 7418 |  Red Siberian Husky KOVU | US$0,000008460 | 0,00% | -6,85% | - | - | - |
| 7419 |  Baby Fwog BABYFWOG | US$0,0001029 | 0,00% | -5,13% | - | - | - |
| 7420 |  Sendcoin SEND | US$0,00005343 | 1,24% | 41,71% | - | US$191,30 | - |
| 7421 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002580 | 0,00% | -0,99% | - | - | - |
| 7422 |  Mindscraft MINDS | US$0,00001409 | 0,00% | -13,78% | - | - | - |
| 7423 |  Fry FRY | US$0,000002600 | 0,00% | -0,06% | - | - | - |
| 7424 |  Saad Boi SAAD | US$0,00007483 | -1,70% | -1,43% | - | - | - |
| 7425 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002184 | 2,36% | 1,43% | - | - | - |
| 7426 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001219 | 0,00% | -15,15% | - | - | - |
| 7427 |  Dickbutt DICKBUTT | US$0,000004030 | 1,48% | -12,53% | - | - | - |
| 7428 |  HadesAI by Virtuals HADES | US$0,00001913 | 8,27% | 4,21% | - | - | - |
| 7429 |  Spectra SPECTRA | US$0,003599 | -1,74% | 3,11% | - | - | - |
| 7430 |  DrPepe.ai BRYAN | - | 0,24% | 2,41% | - | - | - |
| 7431 |  Avarik Saga AVRK | US$0,0007185 | 2,80% | -0,92% | - | - | - |
| 7432 |  Tardi TARDI | US$0,0001806 | -3,61% | -4,11% | - | - | - |
| 7433 |  DeSci AI Agent DESCIAI | - | -2,33% | -2,60% | - | - | - |
| 7434 |  Shrubius Maximus SHRUBIUS | US$0,00001339 | 4,04% | -16,74% | - | - | - |
| 7435 |  Iona by Virtuals IONA | US$0,0003492 | -3,79% | 3,74% | - | US$12,49 | - |
| 7436 |  0xsim by Virtuals SAGE | US$0,000005780 | -1,88% | 8,32% | - | - | - |
| 7437 |  AI ROCKET by Virtuals ROCKET | US$0,00005445 | -2,39% | 3,61% | - | - | - |
| 7438 |  Senku Ishigami by Virtuals SENKU | US$0,00002246 | 1,04% | 2,79% | - | - | - |
| 7439 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,98% | 10,49% | - | - | - |
| 7440 |  Pandana PNDN | US$0,00003696 | 0,01% | -6,44% | - | - | - |
| 7441 |  X Money XMONEY | US$0,07741 | 13,92% | 21,02% | - | - | - |
| 7442 |  Trackgood AI TRAI | US$0,0001521 | -1,60% | -3,40% | - | - | - |
| 7443 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7444 |  OpenAI Agent OPERATOR | - | 0,00% | -8,04% | - | - | - |
| 7445 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002127 | -5,58% | 1,98% | - | - | - |
| 7446 |  COQ AI COQAI | US$0,0001472 | 4,62% | -3,63% | - | - | - |
| 7447 |  The Css God by Virtuals WEBSIM | US$0,00005654 | 4,09% | 5,15% | - | - | - |
| 7448 |  H4CK Terminal by Virtuals H4CK | US$0,00006704 | 4,55% | -2,31% | - | - | - |
| 7449 |  Assimilate SIM | US$0,0002543 | 2,90% | -4,04% | - | - | - |
| 7450 |  Pepe AI Agent PEPEAI | - | -2,54% | -6,39% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 168 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.