Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Aurora AURORA | US$0,00001125 | 0,00% | 2,21% | - | - | - |
| 7252 |  rats (Ethereum) RATS | US$0,03300 | 0,92% | -4,67% | - | - | - |
| 7253 |  BALTO BALTO | US$0,00000009000 | 2,66% | 2,17% | - | - | - |
| 7254 |  Paradox (the-base-paradox.com) PARADOX | US$0,04801 | -0,41% | -8,09% | - | - | - |
| 7255 |  ChatGPT's Mascot CHATTY | US$0,0001124 | 2,05% | 54,67% | - | - | - |
| 7256 |  Stables Labs (USDX) USDX | US$0,01410 | -0,13% | -8,59% | - | - | - |
| 7257 |  KOLZ KOLZ | US$0,000002030 | 0,94% | -0,11% | - | - | - |
| 7258 |  Chinau CHINAU | US$0,00000001000 | 0,00% | 33,88% | - | - | - |
| 7259 |  Big Dog Fink BINK | US$0,00007625 | 0,76% | 0,18% | - | - | - |
| 7260 |  tobi TOBI | US$0,0001171 | 4,77% | -7,15% | - | - | - |
| 7261 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001603 | -5,40% | -1,53% | - | - | - |
| 7262 |  Sirius SIRIUS | US$0,00004990 | 0,00% | 0,18% | - | - | - |
| 7263 |  Agents AI AGENT | US$0,00006738 | -4,89% | -4,73% | - | - | - |
| 7264 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,00% | -1,80% | - | - | - |
| 7265 |  Maya MAYA | US$0,00001484 | -0,10% | -9,49% | - | - | - |
| 7266 |  Croak CROAK | US$0,00008434 | 2,00% | -5,04% | - | - | - |
| 7267 |  Ravana RAVANA | - | 0,00% | -3,57% | - | - | - |
| 7268 |  Frox FROX | US$0,000007040 | -0,80% | -0,02% | - | - | - |
| 7269 |  AI Agent Layer AIFUN | US$0,00009035 | 0,02% | -44,59% | - | - | - |
| 7270 |  Emotional Support Alligator WALLY | US$0,000001820 | -0,75% | -0,67% | - | - | - |
| 7271 |  Snake of Solana HISS | US$0,0000002100 | -0,09% | 4,39% | - | - | - |
| 7272 |  Baby Solana BABYSOL | US$0,00006172 | 2,52% | 2,12% | - | - | - |
| 7273 |  Typus TYPUS | US$0,0002545 | -0,79% | -13,17% | - | - | - |
| 7274 |  AICell AICELL | US$0,0005408 | 2,74% | -0,03% | - | - | - |
| 7275 |  PIM PIM | US$0,000009900 | -0,87% | -5,67% | - | - | - |
| 7276 |  Wawa Cat WAWA | US$0,00003293 | -0,52% | -0,38% | - | - | - |
| 7277 |  Science Cult Mascot HELA | US$0,00002573 | 4,98% | 0,53% | - | - | - |
| 7278 |  BLUE BUTT CHEESE BBC | US$0,00002024 | 0,34% | 0,42% | - | - | - |
| 7279 |  Justice for Pnut and Fred JUSTICE | US$0,00001157 | 0,00% | -7,76% | - | - | - |
| 7280 |  Aspirin ASPIRIN | - | 0,25% | 2,28% | - | - | - |
| 7281 |  Bonkey BONKEY | US$0,00001852 | 2,42% | -2,67% | - | - | - |
| 7282 |  PATCHWORK NAVAL NAVAL | US$0,00001403 | 0,00% | -0,69% | - | - | - |
| 7283 |  Coby COBY | US$0,00003664 | 0,00% | -1,68% | - | - | - |
| 7284 |  Baby Shiro Neko BABYSHIRO | US$0,000008020 | 0,00% | 1,43% | - | - | - |
| 7285 |  CRISPR CRISPR | - | -0,32% | 1,84% | - | - | - |
| 7286 |  Satori Network SATORI | US$0,2598 | 0,00% | 3,98% | - | - | - |
| 7287 |  Doge Jones Industrial Average DJI | US$0,00003518 | -1,41% | -3,23% | - | - | - |
| 7288 |  FlowerAI FLOWER | US$0,00002440 | 2,41% | 1,90% | - | - | - |
| 7289 |  QF Network QF | US$0,02063 | -3,44% | -56,47% | - | - | - |
| 7290 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004910 | 0,74% | -13,02% | - | - | - |
| 7291 |  Blob(belikeblob.com) BLOB | US$0,00001256 | 0,70% | -1,35% | - | - | - |
| 7292 |  Peace Frog PFROG | US$0,00000004000 | 0,00% | -2,34% | - | - | - |
| 7293 |  WE LOVE ASS ASS | US$0,0003062 | -0,40% | 46,39% | - | - | - |
| 7294 |  Monkey Taken By Police JORGIE | US$0,00002182 | -1,65% | 2,04% | - | - | - |
| 7295 |  Claude Monet Memeory Coin MONET | US$0,0004282 | -0,14% | -1,55% | - | - | - |
| 7296 |  Size SIZE | US$0,00004855 | 1,61% | -3,25% | - | - | - |
| 7297 |  Leslie LESLIE | US$0,00003198 | 1,72% | 0,36% | - | - | - |
| 7298 |  Kappy KAPPY | US$0,00001890 | 0,72% | -0,36% | - | - | - |
| 7299 |  lifedog LFDOG | US$0,00001518 | 1,03% | 0,05% | - | - | - |
| 7300 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001276 | 0,00% | -0,37% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 168 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.