Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Shifu SHIFU | US$0,000003850 | 0,40% | 0,08% | - | - | - |
| 7402 |  Red Siberian Husky KOVU | US$0,000008460 | 0,00% | -6,85% | - | - | - |
| 7403 |  Baby Fwog BABYFWOG | US$0,0001065 | 3,44% | 1,20% | - | - | - |
| 7404 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002580 | 0,00% | -2,26% | - | - | - |
| 7405 |  Fry FRY | US$0,000002600 | 0,03% | -0,02% | - | - | - |
| 7406 |  Oil Meta Games OMG | US$10,60 | 0,57% | -11,97% | - | - | - |
| 7407 |  Saad Boi SAAD | US$0,00007524 | 0,56% | -0,88% | - | - | - |
| 7408 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002149 | -1,61% | 3,21% | - | - | - |
| 7409 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001247 | 2,26% | -7,44% | - | - | - |
| 7410 |  Dickbutt DICKBUTT | US$0,000003840 | -4,85% | -14,70% | - | - | - |
| 7411 |  HadesAI by Virtuals HADES | US$0,00002021 | 5,65% | 14,39% | - | - | - |
| 7412 |  Spectra SPECTRA | US$0,003683 | 2,32% | 22,32% | - | - | - |
| 7413 |  DrPepe.ai BRYAN | - | -2,44% | -2,76% | - | - | - |
| 7414 |  Avarik Saga AVRK | US$0,0007180 | -0,07% | 1,57% | - | - | - |
| 7415 |  Tardi TARDI | US$0,0001828 | 1,26% | -0,20% | - | - | - |
| 7416 |  DeSci AI Agent DESCIAI | - | 2,99% | 1,27% | - | - | - |
| 7417 |  Shrubius Maximus SHRUBIUS | US$0,00001341 | 0,14% | -13,38% | - | - | - |
| 7418 |  Iona by Virtuals IONA | US$0,0003492 | 0,00% | 4,56% | - | - | - |
| 7419 |  0xsim by Virtuals SAGE | US$0,000005780 | 0,00% | 8,32% | - | - | - |
| 7420 |  AI ROCKET by Virtuals ROCKET | US$0,00005610 | 3,03% | 7,47% | - | - | - |
| 7421 |  Senku Ishigami by Virtuals SENKU | US$0,00002246 | 0,00% | 2,79% | - | - | - |
| 7422 |  Pandana PNDN | US$0,00003696 | 0,00% | -6,44% | - | - | - |
| 7423 |  Trackgood AI TRAI | US$0,0001566 | 2,92% | 0,42% | - | - | - |
| 7424 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7425 |  OpenAI Agent OPERATOR | - | 0,10% | 0,11% | - | - | - |
| 7426 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002127 | 0,00% | 1,98% | - | - | - |
| 7427 |  The Css God by Virtuals WEBSIM | US$0,00005764 | 1,93% | 7,18% | - | - | - |
| 7428 |  H4CK Terminal by Virtuals H4CK | US$0,00006929 | 3,36% | 12,00% | - | - | - |
| 7429 |  Assimilate SIM | US$0,0002383 | -6,32% | -4,55% | - | - | - |
| 7430 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,51% | - | - | - |
| 7431 |  Dat Boi DATBOI | US$0,0001019 | 0,00% | -10,35% | - | - | - |
| 7432 |  WAI Combinator by Virtuals WAI | US$0,00003536 | 6,71% | 10,86% | - | - | - |
| 7433 |  ATA by Virtuals ATA | US$0,00002229 | 7,75% | -7,19% | - | - | - |
| 7434 |  Poppy POPPY | US$0,00002015 | -0,26% | -2,95% | - | - | - |
| 7435 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,63% | 2,08% | - | - | - |
| 7436 |  Sage Universe SAGE | US$0,00009784 | 0,70% | 5,05% | - | - | - |
| 7437 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001563 | 5,74% | 4,71% | - | - | - |
| 7438 |  Hunter by Virtuals DRPXBT | US$0,00003131 | 6,28% | 7,98% | - | - | - |
| 7439 |  Starship On Solana STSHIP | US$0,0000003700 | -3,68% | -24,43% | - | - | - |
| 7440 |  Based Monsta MONSTA | US$0,00002075 | 0,00% | -2,45% | - | - | - |
| 7441 |  DeFi Agents AI DEFAI | US$0,00002138 | -12,95% | -16,82% | - | - | - |
| 7442 |  1000x by Virtuals 1000X | US$0,001602 | -3,76% | -7,73% | - | - | - |
| 7443 |  SentAI SENTAI | US$0,00002635 | -0,72% | 1,03% | - | - | - |
| 7444 |  WOOF WOOF | US$0,00001521 | 12,66% | -0,52% | - | - | - |
| 7445 |  Sphere AI SPHERE | US$0,000009510 | -0,90% | 1,00% | - | - | - |
| 7446 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001339 | 9,18% | 6,12% | - | - | - |
| 7447 |  BananaRepublic BRP | US$0,001162 | 0,00% | -0,93% | - | - | - |
| 7448 |  Jewelry Token JEWELRY | US$35,96 | 0,50% | -11,97% | - | - | - |
| 7449 |  Agent S AGENT S | US$0,0001655 | 1,89% | 10,10% | - | - | - |
| 7450 |  Koii KOII | US$0,00001999 | 0,03% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 168 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.