Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  OSOL AI Index OSOL | US$0,00005735 | 16,71% | 10,40% | - | - | - |
| 7502 |  Trip TRIP | US$22,46 | 0,15% | -11,61% | - | - | - |
| 7503 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009847 | 0,97% | -4,54% | - | - | - |
| 7504 |  Doge Caucus DOGECAUCUS | US$0,05744 | 0,46% | -21,27% | - | - | - |
| 7505 |  Anzen Finance (ANZ) ANZ | US$0,00006847 | 1,60% | -0,13% | - | - | - |
| 7506 |  STRIKE STRIKE | US$0,00002923 | -0,36% | -0,76% | - | - | - |
| 7507 |  Japanese Akita Inu JAI | US$0,000008580 | -0,51% | -4,67% | - | US$0,2500 | - |
| 7508 |  Shytoshi Kusama SHY | US$0,001037 | -0,03% | -16,45% | - | - | - |
| 7509 |  Tentum USD.T | US$0,9996 | 0,00% | -0,07% | - | - | - |
| 7510 |  OmegaX Health OMEGAX | US$0,0003675 | 8,87% | 18,32% | - | US$1.722,67 | - |
| 7511 |  Asymmetry Finance ASF | US$0,01886 | -0,01% | -15,45% | - | - | - |
| 7512 |  DogeGPU DOGPU | US$0,00000007000 | 2,51% | -24,18% | - | - | - |
| 7513 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005312 | 0,00% | -1,04% | - | - | - |
| 7514 |  Purple Fwog PWOG | US$0,0000002200 | 1,40% | 6,56% | - | - | - |
| 7515 |  Pharaoh PHAR | US$87,06 | 1,79% | -2,75% | - | - | - |
| 7516 |  Catton AI CATTON | - | -1,82% | -1,54% | - | - | - |
| 7517 |  SpaceFrog X SFX | US$0,00000006000 | 2,20% | 5,10% | - | - | - |
| 7518 |  Polynetica POLLY | US$0,000001610 | -4,05% | -6,70% | - | - | - |
| 7519 |  NEZHA NEZHA | US$0,00002996 | 0,00% | -0,36% | - | - | - |
| 7520 |  Anita AI ANITA | US$0,0002363 | 0,00% | -10,77% | - | - | - |
| 7521 |  Kimi AI Agent KIMIAI | - | 1,41% | 0,51% | - | - | - |
| 7522 |  RZUSD RZUSD | US$0,4104 | 0,99% | -13,17% | - | - | - |
| 7523 |  Deep AI DEEP | US$0,00002207 | 1,26% | -3,02% | - | - | - |
| 7524 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003695 | 0,05% | 0,75% | - | - | - |
| 7525 |  Broccoli (Bounce Finance) Broccoli | US$0,0002854 | 0,00% | 0,73% | - | - | - |
| 7526 |  TapSwap TAPS | US$0,0006467 | 20,10% | 7,62% | - | - | - |
| 7527 |  Grok 3 AI GROK3AI | - | 0,00% | -3,94% | - | - | - |
| 7528 |  Pi Network AI Agent PIAI | - | -0,85% | -20,43% | - | - | - |
| 7529 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004190 | -0,11% | 2,90% | - | - | - |
| 7530 |  Orby Network (USC) USC | US$1,02 | 2,37% | 1,57% | - | - | - |
| 7531 |  O Intelligence Coin OI | US$5.466.312 | 16,13% | 10,44% | - | US$755,88 | - |
| 7532 |  rexbt by VIRTUALS REXBT | US$0,00002392 | 4,01% | 5,03% | - | - | - |
| 7533 |  Carrot by Puffer CARROT | US$0,007518 | -0,77% | -4,90% | - | - | - |
| 7534 |  Pineapple PAPPLE | US$0,0003537 | 0,73% | -7,64% | - | - | - |
| 7535 |  Unitree G1 AI UNITREEAI | - | -0,31% | 0,51% | - | - | - |
| 7536 |  DuelNow DNOW | US$0,00002685 | 0,33% | -1,64% | - | - | - |
| 7537 |  FPIBANK FPIBANK | US$0,0004477 | 7,43% | -10,12% | - | US$1.242,26 | - |
| 7538 |  Aquari AQUARI | US$0,006416 | -2,29% | -11,29% | - | - | - |
| 7539 |  Industrial INDUSTRIAL | US$27,22 | -0,12% | -11,69% | - | - | - |
| 7540 |  Navigate NVG8 | US$0,00008417 | -0,25% | -0,78% | - | - | - |
| 7541 |  Farting Unicorn FU | US$0,00002265 | 0,00% | -1,98% | - | - | - |
| 7542 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7543 |  Frencoin FREN | US$0,001112 | 1,20% | -6,83% | - | - | - |
| 7544 |  XPi XPI | US$0,00006595 | 3,04% | -20,27% | - | - | - |
| 7545 |  RealEstate REALESTATE | US$21,45 | 0,44% | -11,95% | - | - | - |
| 7546 |  Snow Leopard SNL | - | -2,03% | 3,66% | - | - | - |
| 7547 |  Ramen RAMEN | US$0,0007665 | 0,00% | -5,29% | - | - | - |
| 7548 |  USDA USDA | US$0,9843 | 0,00% | 0,23% | - | - | - |
| 7549 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005299 | 0,40% | -1,93% | - | - | - |
| 7550 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001988 | 0,00% | -0,51% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.