Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Quantrex QTX | US$0,2054 | 0,00% | -0,42% | - | - | - |
| 7702 |  Tanuki TANUKI | US$0,00001711 | 6,32% | 8,30% | - | - | - |
| 7703 |  SynVision TWS | US$0,0001181 | -0,24% | -2,51% | - | - | - |
| 7704 |  哈喽 哈喽 | US$0,00002747 | 1,61% | 3,77% | - | - | - |
| 7705 |  Mars the hippo MARS | US$0,00001415 | -11,36% | -4,49% | - | - | - |
| 7706 |  Monkey the picasso MONKEY | US$0,000006160 | 0,00% | -0,41% | - | - | - |
| 7707 |  SuperWorld SPWR | US$0,01204 | 0,02% | 0,00% | - | - | - |
| 7708 |  PEPE ONE P1 | US$0,000009210 | 0,00% | -12,97% | - | - | - |
| 7709 |  Jeffrey Epstain EPSTAIN | US$0,000004610 | 0,14% | -2,35% | - | - | - |
| 7710 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002801 | 0,00% | 1,67% | - | - | - |
| 7711 |  XRP 2.0 XRP2.0 | - | 2,90% | 0,58% | - | - | - |
| 7712 |  XAU9999 Meme XAU | - | 1,86% | -9,93% | - | - | - |
| 7713 |  Law Of Attraction v2 LOA | US$0,00001697 | 0,43% | -1,07% | - | - | - |
| 7714 |  AsetQu ASETQU | US$28,95 | 0,03% | -1,56% | - | - | - |
| 7715 |  Think Protocol THINK | US$0,001166 | 14,61% | 59,79% | - | - | - |
| 7716 |  HODL HODL | US$0,00002843 | 1,27% | -5,54% | - | - | - |
| 7717 |  ETH 2.0 ETH2.0 | - | 23,59% | 114,10% | - | - | - |
| 7718 |  TriviAgent TRIVI | US$0,00004369 | 3,61% | 2,82% | - | - | - |
| 7719 |  Ratio1 R1 | US$0,4551 | -0,20% | -0,23% | - | - | - |
| 7720 |  Ethernity Chain ERN | US$0,02676 | -7,36% | 5,12% | - | - | - |
| 7721 |  DebtCoin DEBT | US$0,0001171 | -6,30% | -1,46% | - | - | - |
| 7722 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,22% | 0,05% | - | - | - |
| 7723 |  IMAGINE IMAGINE | US$0,00002257 | -2,19% | -0,02% | - | - | - |
| 7724 |  MAO MAO | US$0,00002285 | 0,00% | -6,16% | - | - | - |
| 7725 |  Sigma Money BNBUSD | US$0,9990 | 0,00% | -0,04% | - | - | - |
| 7726 |  motion MOTION | US$0,000007040 | -0,42% | -4,83% | - | - | - |
| 7727 |  Cosmo COSMO | US$0,000007380 | 0,99% | -12,36% | - | - | - |
| 7728 |  Staicy Sport SPORT | US$0,000009630 | 0,24% | 42,03% | - | - | - |
| 7729 |  Oikos (New) OKS | US$0,1861 | 0,55% | 2,85% | - | - | - |
| 7730 |  BigStrategy Inc BSTR | US$0,00002049 | 0,00% | 9,39% | - | - | - |
| 7731 |  Anubhav Trainings ATS | US$0,00005065 | -0,48% | -0,49% | - | - | - |
| 7732 |  Ultracoin USDU | US$1,00 | 0,04% | -0,02% | - | - | - |
| 7733 |  Vellum USD USD1 | US$1,00 | 0,00% | -0,34% | - | - | - |
| 7734 |  Grok Imagine IMAGINE | US$0,000009490 | 1,50% | -0,85% | - | - | - |
| 7735 |  TROLLGE TROLLGE | US$0,000005730 | 0,00% | 2,87% | - | - | - |
| 7736 |  SPX 6969 SPX6969 | US$0,00001328 | 0,00% | -0,76% | - | - | - |
| 7737 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005850 | 0,00% | -5,31% | - | - | - |
| 7738 |  CoinUp.io CP | US$0,3451 | 0,16% | 1,65% | - | - | - |
| 7739 |  Felis FELIS | US$0,0000002000 | 520,17% | 539,92% | - | US$79.572,93 | - |
| 7740 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7741 |  ARE YA WINNING, SON? SON | US$0,00009108 | 0,39% | -1,11% | - | - | - |
| 7742 |  Magallaneer MAGAL | US$0,00005994 | -1,62% | -2,07% | - | - | - |
| 7743 |  SCAN SCAN | US$0,00007084 | -0,48% | -12,06% | - | - | - |
| 7744 |  Steam22 STM | US$0,04047 | -0,67% | -1,70% | - | - | - |
| 7745 |  BombPixel BPXL | US$0,0000007700 | -5,40% | 38,32% | - | - | - |
| 7746 |  MBGA MBGA | US$0,00001613 | 0,00% | -0,88% | - | - | - |
| 7747 |  Binance ALL Composite Index ALL | US$0,5670 | 1,41% | 0,82% | - | - | - |
| 7748 |  401k 401K | - | 17,02% | 15,93% | - | - | - |
| 7749 |  Clifford CLIFFORD | US$0,00003462 | 0,74% | 6,80% | - | - | - |
| 7750 |  SKITTEN SKITTEN | US$0,00003568 | 2,97% | 1,36% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 168 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.