Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  American Bitcoin ABTC | US$0,0000004400 | 0,00% | 0,45% | - | - | - |
| 7802 |  CarbonZeroWorld CZW | US$1,97 | 0,44% | -12,06% | - | - | - |
| 7803 |  Mooncat MOONCAT | US$0,00001853 | -4,92% | -12,17% | - | - | - |
| 7804 |  Agilavetri Groups AVG | US$11,99 | 0,00% | -0,02% | - | - | - |
| 7805 |  VOLT XVM | US$0,0003224 | -2,03% | 6,54% | - | - | - |
| 7806 |  brickcoin BRICK | US$0,000004480 | 7,70% | 8,16% | - | - | - |
| 7807 |  RoboStack ROBOT | US$0,0001151 | -3,17% | -28,49% | - | - | - |
| 7808 |  Jet2Holidays JET2 | US$0,00001829 | 2,15% | -0,51% | - | - | - |
| 7809 |  TOKEN6900 T6900 | US$0,0006805 | -0,33% | -0,06% | - | - | - |
| 7810 |  Identified Flying Objects IFO | US$0,000006460 | 0,28% | -26,08% | - | - | - |
| 7811 |  Icopax $IPAX | US$0,00003167 | 0,77% | -16,27% | - | - | - |
| 7812 |  Digital Gold GOLD | US$0,000004720 | 0,00% | 0,59% | - | - | - |
| 7813 |  PEPECOIN PEP | US$0,00005739 | 2,86% | -13,00% | - | - | - |
| 7814 |  CaoCao CAOCAO | US$0,0004220 | 0,00% | -0,61% | - | - | - |
| 7815 |  Meta Dollar Coin MDC | US$0,2568 | -1,33% | 82,76% | - | - | - |
| 7816 |  Chinese Dogecoin 狗狗币 | US$0,000009970 | 4,26% | -9,89% | - | - | - |
| 7817 |  Liquid Agent LIQUID | US$0,0005442 | -2,10% | 2,29% | - | - | - |
| 7818 |  cwoin CWOIN | US$0,00002545 | 0,91% | 3,30% | - | - | - |
| 7819 |  Binance's Palu PALU | US$0,00005175 | 0,82% | 0,24% | - | - | - |
| 7820 |  HumansOfBinance HOB | US$0,00001503 | 0,41% | -14,43% | - | - | - |
| 7821 |  BlueyonBase BLUEY | US$0,00004429 | 0,12% | -3,36% | - | - | - |
| 7822 |  Just Elizabeth Cat ELIZABETH | US$0,00005241 | -3,86% | -14,51% | - | - | - |
| 7823 |  BNBCakeCoin BNBCAKE | US$0,0003136 | 0,51% | 10,33% | - | - | - |
| 7824 |  Quanto QTO | US$0,00006101 | 1,42% | -4,78% | - | - | - |
| 7825 |  TENGE TENGE TENGE | US$0,00003890 | 1,42% | 7,32% | - | - | - |
| 7826 |  XRP AI XRP | US$0,00007742 | 2,88% | -6,31% | - | - | - |
| 7827 |  BabyCrepe BABYCREPE | US$0,00000005000 | 0,31% | 0,99% | - | - | - |
| 7828 |  NOS NOS | US$5,93 | -0,51% | -2,63% | - | - | - |
| 7829 |  Liquid Mercury MERC | US$0,001884 | 1,18% | 3,82% | - | - | - |
| 7830 |  Timeless TIMELESS | US$0,000008370 | 4,77% | -0,51% | - | - | - |
| 7831 |  DoubleUp UP | US$0,01923 | -1,97% | -22,20% | - | - | - |
| 7832 |  Speechless SPEECHLESS | US$0,00009151 | 1,77% | 4,54% | - | - | - |
| 7833 |  Ready player one RP1 | US$1,30 | 0,67% | -11,99% | - | - | - |
| 7834 |  CASH+ CASH+ | US$108,38 | 0,26% | 0,20% | - | - | - |
| 7835 |  I love puppies PUPPIES | - | 0,00% | -0,40% | - | - | - |
| 7836 |  Galactica.com GNET | US$0,005668 | -0,07% | -5,43% | - | - | - |
| 7837 |  Baby 4 BABY4 | US$0,0007877 | 0,28% | 2,47% | - | - | - |
| 7838 |  1 1 | US$0,00006060 | 1,80% | -8,57% | - | - | - |
| 7839 |  8 8 | US$0,000009250 | -0,05% | -6,36% | - | - | - |
| 7840 |  capybara CAPY | US$0,0000001100 | 0,45% | -15,09% | - | US$418,39 | - |
| 7841 |  Funds are SAFU SAFU | US$0,00003237 | -4,13% | -14,39% | - | - | - |
| 7842 |  Cryptopeso CRP | US$0,01127 | -0,86% | -3,95% | - | - | - |
| 7843 |  Mobile Blockchain MOB | US$0,3954 | 0,64% | -11,73% | - | - | - |
| 7844 |  赵长娥 赵长娥 | US$0,00002936 | 20,33% | 21,79% | - | - | - |
| 7845 |  Nova NOVA | US$28,97 | 0,03% | -19,46% | - | - | - |
| 7846 |  Satoshi a BTC Stablecoin TSAT | US$0,0007697 | 0,06% | 0,05% | - | US$4.592,64 | - |
| 7847 |  TRASH COIN TRASH | US$0,0001333 | 0,04% | 8,83% | - | - | - |
| 7848 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001185 | 2,67% | 4,25% | - | - | - |
| 7849 |  Inu Hariko HARIKO | US$0,00001119 | 1,22% | -3,39% | - | - | - |
| 7850 |  Baby Aster BABYASTER | - | 0,56% | 2,98% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 168 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.