Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.551 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2026

Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,810,09%4,57%---
8002Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,86-0,14%0,93%---
8003iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$286,92-0,38%3,90%---
8004Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$421,840,25%-0,31%---
8005Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.775,740,00%0,00%---
8006CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$108,440,44%4,59%---
8007VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$590,231,60%7,77%---
8008Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,280,04%6,69%---
8009SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.339,61-0,03%11,57%---
8010SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$267,8821,18%-88,19%---
8011Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$197,65-1,05%7,68%---
8012State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$183,051,35%4,91%---
8013Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.032,870,18%-4,02%---
8014Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$132,77-1,31%3,98%---
8015SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.539,091,60%16,37%---
8016Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,870,32%-2,75%---
8017Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.071,470,47%8,02%---
8018Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,310,24%1,15%---
8019Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,420,06%1,66%---
8020Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$617,110,54%1,03%---
8021USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,323,84%23,03%---
8022United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$133,06-6,70%-11,25%---
8023Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,56-2,20%-3,84%---
8024QQQ (Derivatives) QQQ (Derivatives) QQQUS$726,800,09%2,93%---
8025USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,881,19%2,75%---
8026Copper Doge Copper Doge COGE--0,15%10,74%---
8027moltbook moltbook MOLTBOOK-0,00%33,31%---
8028DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%8,13%---
8029DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-0,78%-17,59%---
8030X (XCOIN_CTO) X (XCOIN_CTO) X--0,01%32,87%---
8031Seekweb4 Seekweb4 ODICUS$0,00000001000-2,29%-15,62%---
8032U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002710-0,04%-3,85%---
8033Space Space SPCUS$0,0016761,28%2,22%---
8034AMARA AMARA AMARAUS$0,000092141,89%-1,40%---
8035Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$442,85-1,50%-1,59%---
8036Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0003374-7,12%-29,57%---
8037Routine Coin Routine Coin ROUUS$0,00010000,67%8,06%-US$206,33-
8038Altura Altura AVLTUS$1,08-0,02%0,23%---
8039MegPrime MegPrime MPPUS$0,73720,17%0,58%---
8040パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-6,57%---
8041Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,059050,03%-5,39%---
8042Punch Monkey Punch Monkey PUNCHUS$0,001131-0,91%-27,75%---
8043ピータさん ピータさん PETAHUS$0,000008350-0,35%0,70%---
8044Xitcoin Xitcoin $XTCUS$0,00023871,34%-1,78%---
8045Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$608,790,00%1,25%---
8046Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$451,300,00%0,00%---
8047Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$270,940,55%2,96%---
8048SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$752,340,00%1,79%---
8049Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$391,030,50%-1,96%---
8050Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$729,310,48%2,71%---

Tabel di atas menampilkan halaman 161 dari total 168 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan