Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$488,36 | 0,13% | -0,28% | - | - | - |
| 8152 |  DollarCoin (dollarcoin.org) USDR | US$0,9837 | 0,00% | 0,00% | - | - | - |
| 8153 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | -19,98% | 0,00% | - | - | - |
| 8154 |  Nebius Group NV (Derivatives) NBIS | US$215,94 | 0,00% | 0,00% | - | - | - |
| 8155 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | 3,14% | 0,00% | - | - | - |
| 8156 |  Cookbook COOK | US$0,00004257 | 1,34% | 0,00% | - | US$134,80 | - |
| 8157 |  GE Vernova Inc (Derivatives) GEV | US$1.044,01 | 0,00% | 0,00% | - | - | - |
| 8158 |  Ark Protocol (ark.win) ARK | US$1,04 | -1,16% | -38,72% | - | - | - |
| 8159 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$98,01 | 1,73% | 0,00% | - | - | - |
| 8160 |  Futu Holdings (Derivatives) FUTU | US$91,22 | 1,01% | 0,00% | - | - | - |
| 8161 |  Lido Staked ETH stETH | US$2.109,87 | 0,50% | -0,89% | US$18.707.080.744 | US$5.591.363 | 8.866.451 stETH |
| 8162 |  USDS USDS | US$0,9998 | 0,01% | 0,02% | US$10.802.286.469 | US$27.060.218 | 10.804.872.926 USDS |
| 8163 |  Lido wstETH WSTETH | US$2.600,71 | 0,57% | -1,22% | US$9.035.248.878 | US$3.172.931 | 3.474.148 WSTETH |
| 8164 |  Wrapped Bitcoin WBTC | US$76.998,85 | 0,38% | 0,32% | US$9.020.969.736 | US$100.530.555 | 117.157 WBTC |
| 8165 |  Wrapped Beacon ETH WBETH | US$2.317,27 | 0,72% | -0,68% | US$7.798.945.346 | US$6.973.980 | 3.365.576 WBETH |
| 8166 |  WETH WETH | US$2.108,37 | 0,56% | -1,08% | US$7.116.408.657 | US$702.506.484 | 3.375.318 WETH |
| 8167 |  Coinbase Wrapped BTC CBBTC | US$77.204,13 | 0,37% | 0,25% | US$6.126.372.123 | US$241.109.016 | 79.353 CBBTC |
| 8168 |  Bitcoin BEP2 BTCB | US$77.244,10 | 0,29% | 0,37% | US$5.037.568.410 | US$32.789.373 | 65.216 BTCB |
| 8169 |  USDT0 USDT0 | US$0,9998 | 0,11% | -0,04% | US$4.063.763.647 | US$15.680.179 | 4.064.676.256 USDT0 |
| 8170 |  Aave Ethereum WETH AETHWETH | US$2.111,33 | 0,61% | -0,80% | US$3.991.131.568 | US$846.800 | 1.890.339 AETHWETH |
| 8171 |  Wrapped eETH weETH | US$2.311,39 | 0,78% | -0,97% | US$3.710.867.651 | US$660.980 | 1.605.472 weETH |
| 8172 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,00% | -0,05% | US$2.453.307.457 | - | 2.456.182.183 AETHUSDT |
| 8173 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | -0,01% | US$1.807.405.950 | US$666.883 | 1.467.525.645 sUSDe |
| 8174 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,07% | US$1.568.669.963 | US$15.536,71 | 1.346.218.728 syrupUSDC |
| 8175 |  Wrapped TRON WTRX | US$0,3718 | 1,58% | 4,45% | US$1.459.220.493 | US$1.495.419 | 3.924.572.407 WTRX |
| 8176 |  Kelp DAO Restaked ETH RSETH | US$2.254,88 | 0,92% | -1,06% | US$1.375.131.826 | - | 609.847 RSETH |
| 8177 |  Bitcoin TRC20 BTCT | US$77.437,06 | 0,76% | 0,54% | US$1.358.661.448 | US$3.081.781 | 17.545 BTCT |
| 8178 |  BFUSD BFUSD | US$0,9984 | 0,01% | -0,03% | US$1.334.713.654 | US$742.284 | 1.336.901.286 BFUSD |
| 8179 |  USD Coin Bridged USDC.e | US$0,9996 | 0,02% | -0,06% | US$1.176.684.823 | US$16.263.216 | 1.177.143.380 USDC.e |
| 8180 |  BounceBit BTC BBTC | US$79.683,79 | 4,22% | 3,52% | US$1.147.422.658 | - | 14.400 BBTC |
| 8181 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,02% | 0,00% | US$1.088.436.476 | US$1.754,04 | 1.089.208.403 USDtb |
| 8182 |  Wrapped BNB WBNB | US$661,71 | 0,92% | 2,82% | US$1.047.410.354 | US$334.531.891 | 1.582.885 WBNB |
| 8183 |  Kinetiq Staked HYPE KHYPE | US$62,30 | -2,88% | 28,62% | US$1.041.363.855 | US$1.483.993 | 16.714.923 KHYPE |
| 8184 |  Binance Staked SOL BNSOL | US$94,61 | -0,20% | -0,29% | US$950.906.470 | US$610.583 | 10.050.358 BNSOL |
| 8185 |  Lombard Staked BTC LBTC | US$77.420,15 | 0,66% | 0,26% | US$912.339.033 | US$1.201.320 | 11.784 LBTC |
| 8186 |  Function FBTC | US$76.634,23 | 0,34% | -0,02% | US$840.638.567 | US$7.166,41 | 10.969 FBTC |
| 8187 |  Jito Staked SOL JITOSOL | US$108,78 | -0,25% | -0,21% | US$837.704.124 | US$6.477.329 | 7.700.639 JITOSOL |
| 8188 |  Rocket Pool ETH RETH | US$2.457,94 | 0,78% | -0,86% | US$826.717.643 | US$8.079,33 | 336.346 RETH |
| 8189 |  Liquid Staked ETH LSETH | US$2.261,88 | -1,78% | -2,66% | US$719.464.997 | US$6.030,20 | 318.083 LSETH |
| 8190 |  Wrapped Flare WFLR | US$0,008297 | 0,02% | -1,21% | US$716.086.547 | - | 86.307.129.649 WFLR |
| 8191 |  Lista Staked BNB slisBNB | US$685,38 | 0,92% | 3,04% | US$604.329.418 | US$185.920 | 881.743 slisBNB |
| 8192 |  syrupUSDT syrupUSDT | US$1,13 | 0,21% | 0,06% | US$572.373.532 | - | 507.613.875 syrupUSDT |
| 8193 |  tBTC TBTC | US$77.208,92 | 0,74% | 0,53% | US$526.163.913 | US$7.682.125 | 6.815 TBTC |
| 8194 |  slisBNBx slisBNBx | US$662,20 | 0,90% | 2,98% | US$505.078.266 | US$568.215 | 762.724 slisBNBx |
| 8195 |  Bond USD0 bUSD0 | US$0,9630 | -0,04% | 0,00% | US$505.079.236 | - | 524.459.771 bUSD0 |
| 8196 |  SolvBTC SolvBTC | US$77.193,06 | 0,60% | 0,36% | US$489.792.222 | US$14.452,80 | 6.345 SolvBTC |
| 8197 |  Mantle Staked Ether METH | US$2.300,24 | 0,72% | -0,93% | US$475.921.413 | US$330.296 | 206.901 METH |
| 8198 |  Jupiter Staked SOL JUPSOL | US$100,96 | -0,19% | -0,35% | US$440.839.716 | US$974.344 | 4.366.458 JUPSOL |
| 8199 |  Venus BTC vBTC | US$1.573,32 | 0,29% | 0,38% | US$407.412.885 | - | 258.952 vBTC |
| 8200 |  Venus BNB vBNB | US$16,51 | 0,90% | 2,99% | US$383.164.589 | US$383.166.783 | 23.207.189 vBNB |
Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.