Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Restaked Swell Ethereum RSWETH | US$2.248,65 | 0,41% | -0,91% | US$29.736.027 | - | 13.224 RSWETH |
| 8252 |  Wrapped Rootstock Bitcoin WrBTC | US$77.548,44 | 0,82% | 0,64% | US$24.132.448 | US$33.166,97 | 311 WrBTC |
| 8253 |  Wrapped HBAR WHBAR | US$0,08803 | -0,48% | -2,15% | US$23.595.798 | US$689.389 | 268.028.409 WHBAR |
| 8254 |  Wrapped Matic WMATIC | US$0,09273 | 2,79% | 2,04% | US$23.560.263 | US$643.625 | 254.062.210 WMATIC |
| 8255 |  DeFi Pulse Index DPI | US$41,58 | 0,04% | -2,13% | US$23.243.341 | - | 558.983 DPI |
| 8256 |  Wrapped NXM WNXM | US$54,07 | 0,12% | -0,14% | US$23.089.616 | US$56.932,01 | 427.049 WNXM |
| 8257 |  Universal ETH UNIETH | US$2.395,77 | 1,23% | 1,77% | US$22.212.597 | - | 9.272 UNIETH |
| 8258 |  Amnis Staked Aptos coin STAPT | US$1,17 | 2,52% | 3,76% | US$21.567.738 | US$175,34 | 18.422.871 STAPT |
| 8259 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,04% | -0,01% | US$20.497.620 | - | 19.571.165 CUSDO |
| 8260 |  Wrapped Bera WBERA | US$0,3796 | 2,43% | -2,27% | US$20.064.945 | US$92.715,47 | 52.852.735 WBERA |
| 8261 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,13% | US$20.049.849 | US$46.406,87 | 18.237.476 SCRVUSD |
| 8262 |  Chain-key Bitcoin CKBTC | US$78.655,88 | 1,49% | 3,30% | US$19.905.444 | US$24.008,87 | 253 CKBTC |
| 8263 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,00% | 0,00% | US$18.292.268 | US$34.355,98 | 18.303.742 USDT.e |
| 8264 |  Ankr Staked ETH ankrETH | US$2.578,48 | 0,13% | 1,41% | US$18.287.159 | - | 7.092 ankrETH |
| 8265 |  CoinMarketCap 20 Index DTF CMC20 | US$154,92 | 0,53% | 0,47% | US$15.560.941 | US$1.860.358 | 100.448 CMC20 |
| 8266 |  OKX Wrapped ETH XETH | US$2.107,97 | 0,69% | -1,17% | US$14.934.336 | US$197.827 | 7.085 XETH |
| 8267 |  Kelp DAO Wrapped rsETH WRSETH | US$2.209,86 | -1,09% | -0,29% | US$12.263.842 | - | 5.550 WRSETH |
| 8268 |  Wrapped Sonic WS | US$0,04601 | 1,51% | 3,30% | US$12.189.569 | US$297.938 | 264.957.603 WS |
| 8269 |  Wrapped QUIL WQUIL | US$0,01190 | -1,23% | 16,89% | US$10.737.676 | US$29.907,70 | 902.285.400 WQUIL |
| 8270 |  Solayer SOL sSOL | US$97,61 | -0,24% | -0,87% | US$10.715.818 | US$8.422,80 | 109.786 sSOL |
| 8271 |  Coinbase Wrapped ADA CBADA | US$0,2432 | 0,89% | -3,34% | US$10.563.117 | US$3.185,45 | 43.426.455 CBADA |
| 8272 |  OKX Wrapped BTC XBTC | US$77.634,48 | 1,02% | 0,79% | US$9.449.983 | US$103.526 | 122 XBTC |
| 8273 |  Osmosis allBTC allBTC | US$76.269,13 | -0,08% | -0,72% | US$8.618.412 | US$672.611 | 113 allBTC |
| 8274 |  Wrapped Apertum WAPTM | US$0,1820 | 0,12% | -6,20% | US$8.290.425 | US$42.107,67 | 45.539.852 WAPTM |
| 8275 |  Wrapped FRAX WFRAX | US$0,4188 | 1,55% | -0,08% | US$7.738.468 | US$40.496,54 | 18.475.720 WFRAX |
| 8276 |  Coinbase Wrapped DOGE CBDOGE | US$0,1019 | 0,01% | -2,78% | US$7.652.910 | US$122.411 | 75.109.843 CBDOGE |
| 8277 |  Bridged USDC USDbC | US$0,9984 | 0,03% | -0,28% | US$7.307.050 | US$2.262.765 | 7.318.561 USDbC |
| 8278 |  renBTC RENBTC | US$20.738,78 | 0,80% | 17,35% | US$6.841.598 | US$30.451,14 | 330 RENBTC |
| 8279 |  Wrapped Mantle WMNT | US$0,6533 | 0,83% | 3,92% | US$6.289.139 | US$149.602 | 9.627.085 WMNT |
| 8280 |  bemo staked TON stTON | US$2,22 | 11,79% | -1,41% | US$5.895.186 | US$764,81 | 2.655.657 stTON |
| 8281 |  Wrapped Core WCORE | US$0,03175 | 0,88% | -12,78% | US$5.728.204 | US$6,38 | 180.429.994 WCORE |
| 8282 |  Wrapped Sei WSEI | US$0,06183 | 1,61% | 1,65% | US$5.128.652 | US$16.846,71 | 82.947.452 WSEI |
| 8283 |  Renzo Restaked SOL EZSOL | US$109,50 | -0,59% | 1,57% | US$4.885.345 | - | 44.616 EZSOL |
| 8284 |  Wrapped IoTeX WIOTX | US$0,004242 | 0,54% | -3,41% | US$4.228.564 | US$16,17 | 996.908.676 WIOTX |
| 8285 |  Lido Staked SOL stSOL | US$103,56 | -0,47% | -0,38% | US$4.188.892 | US$15.875,66 | 40.450 stSOL |
| 8286 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,05% | US$4.157.152 | - | 3.924.631 asUSDF |
| 8287 |  Wrapped Ronin WRON | US$0,08713 | 0,68% | -32,26% | US$4.137.971 | US$101.566 | 47.493.493 WRON |
| 8288 |  Wrapped LUNA Classic WLUNC | US$0,00001618 | 4,95% | -2,38% | US$4.078.007 | - | 252.039.595.005 WLUNC |
| 8289 |  TON Bridged USDT JUSDT | US$0,9949 | -1,19% | -1,88% | US$4.055.631 | - | 4.076.218 JUSDT |
| 8290 |  Coinbase Wrapped LTC CBLTC | US$52,51 | -0,37% | -3,25% | US$3.891.673 | US$37.897,95 | 74.110 CBLTC |
| 8291 |  Stride Staked ATOM stATOM | US$3,88 | 4,46% | 1,94% | US$3.830.569 | US$0,3900 | 987.299 stATOM |
| 8292 |  sETH2 SETH2 | US$2.114,62 | 0,00% | 0,93% | US$3.628.283 | - | 1.716 SETH2 |
| 8293 |  Wrapped OKB WOKB | US$83,00 | -0,17% | 1,51% | US$3.614.115 | US$101.583 | 43.541 WOKB |
| 8294 |  USDCx (Canton) USDCX | US$0,9997 | -0,02% | 0,01% | US$3.483.374 | US$52.434.025 | 3.484.508 USDCX |
| 8295 |  Wrapped Near WNEAR | US$2,77 | 15,61% | 70,53% | US$3.206.024 | US$34.685.625 | 1.157.133 WNEAR |
| 8296 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,01% | -0,06% | US$3.157.208 | US$1.285.021 | 3.159.298 axlUSDC |
| 8297 |  Wrapped XDC WXDC | US$0,03223 | 4,61% | 4,81% | US$3.135.073 | US$121.318 | 97.285.211 WXDC |
| 8298 |  Wrapped Cardano WADA | US$0,2442 | 0,83% | -2,74% | US$2.772.079 | US$1.624,84 | 11.352.010 WADA |
| 8299 |  Magma GMON | US$0,02779 | 4,32% | -2,33% | US$2.671.084 | - | 96.104.363 GMON |
| 8300 |  Venus XVS vXVS | US$0,05444 | 1,73% | -0,72% | US$2.631.013 | - | 48.329.757 vXVS |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.