Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  OKX Wrapped SOL XSOL | US$84,92 | -0,17% | -0,58% | US$2.471.145 | US$151.340 | 29.100 XSOL |
| 8302 |  Wrapped Bitcoin (Canton) CBTC | US$77.251,00 | 0,29% | 3,53% | US$2.240.812 | US$858.271 | 29 CBTC |
| 8303 |  King Protocol KING | US$233,87 | 9,59% | 22,64% | US$1.544.050 | - | 6.602 KING |
| 8304 |  Wrapped Somnia WSOMI | US$0,1677 | 2,36% | 4,46% | US$1.468.458 | US$187,53 | 8.755.121 WSOMI |
| 8305 |  Stride Staked TIA stTIA | US$0,5404 | 14,21% | 16,14% | US$1.419.034 | US$1.115,89 | 2.625.934 stTIA |
| 8306 |  Wrapped Everscale WEVER | US$0,003042 | -96,09% | 3,84% | US$1.237.641 | US$74,65 | 406.807.567 WEVER |
| 8307 |  Stride Staked OSMO stOSMO | US$0,07839 | -2,05% | -18,64% | US$1.215.458 | US$3.272,87 | 15.505.444 stOSMO |
| 8308 |  Wrapped Ampleforth WAMPL | US$0,6402 | -0,09% | -6,39% | US$1.212.905 | - | 1.894.513 WAMPL |
| 8309 |  Wrapped EGLD WEGLD | US$3,95 | 0,96% | -0,21% | US$1.186.225 | US$66.840,40 | 300.000 WEGLD |
| 8310 |  Chain-key Ethereum CKETH | US$2.109,07 | 0,19% | -1,67% | US$1.117.237 | US$849,97 | 530 CKETH |
| 8311 |  Wrapped Conflux WCFX | US$0,05585 | 3,32% | -4,30% | US$1.086.208 | US$15.824,92 | 19.448.664 WCFX |
| 8312 |  Lido Staked Matic stMATIC | US$0,1065 | 3,66% | 2,75% | US$924.953 | - | 8.686.253 stMATIC |
| 8313 |  Wrapped POKT WPOKT | US$0,01008 | 0,00% | -12,72% | US$893.841 | - | 88.660.998 WPOKT |
| 8314 |  Wrapped KuCoin Token WKCS | US$8,13 | 0,64% | 0,01% | US$776.836 | - | 95.591 WKCS |
| 8315 |  Ankr Staked BNB ankrBNB | US$729,91 | 1,48% | 2,89% | US$729.217 | US$2.763,97 | 999 ankrBNB |
| 8316 |  Singularity Finance SFI | US$0,004547 | -7,00% | -19,11% | US$707.016 | US$64.855,97 | 155.500.500 SFI |
| 8317 |  Wrapped Kava WKAVA | US$0,05885 | -0,96% | 2,25% | US$575.572 | US$2.337,33 | 9.780.190 WKAVA |
| 8318 |  Wrapped Krown WKROWN | US$0,0005433 | -1,92% | -14,25% | US$516.898 | US$281.851 | 951.486.568 WKROWN |
| 8319 |  Wrapped Alvey Chain WALV | US$0,001137 | -3,09% | -9,87% | US$363.723 | US$2.534,43 | 320.000.000 WALV |
| 8320 |  GTETH GTETH | US$2.109,51 | 0,39% | -1,23% | US$337.079 | US$21.335,61 | 160 GTETH |
| 8321 |  Wrapped WDOGE WWDOGE | US$0,05509 | -0,60% | -1,65% | US$320.755 | US$28.013,84 | 5.822.460 WWDOGE |
| 8322 |  Wrapped Harmony WONE | US$0,001948 | 0,54% | -5,52% | US$306.311 | US$385,64 | 157.239.838 WONE |
| 8323 |  Bitget SOL Staking BGSOL | US$97,98 | -0,52% | -0,27% | US$265.779 | US$32.890,99 | 2.713 BGSOL |
| 8324 |  Wrapped Kaspa WKAS | US$0,002219 | 3,19% | 1,37% | US$264.251 | US$4.316,36 | 119.071.765 WKAS |
| 8325 |  Wrapped Venom WVENOM | US$0,01570 | -2,37% | -9,98% | US$242.541 | - | 15.448.918 WVENOM |
| 8326 |  Wrapped BounceBit WBB | US$0,02986 | 2,48% | 5,47% | US$218.564 | US$6.423,43 | 7.318.644 WBB |
| 8327 |  Stride Staked JUNO stJUNO | US$0,06757 | -2,27% | -5,90% | US$190.978 | - | 2.826.307 stJUNO |
| 8328 |  Wrapped-Energi WNRG | US$0,01235 | -0,44% | -0,78% | US$173.689 | - | 14.065.243 WNRG |
| 8329 |  teleBTC TELEBTC | US$77.258,78 | 0,35% | 0,39% | US$156.925 | US$644.076 | 2 TELEBTC |
| 8330 |  Wrapped Shido WSHIDO | US$0,0001523 | 0,83% | -5,57% | US$131.432 | US$13.048,87 | 863.079.140 WSHIDO |
| 8331 |  Wrapped TFUEL WTFUEL | US$0,01046 | -1,76% | -18,58% | US$120.225 | - | 11.491.109 WTFUEL |
| 8332 |  Wrapped THETA WTHETA | US$0,1916 | -1,22% | -19,19% | US$85.597 | - | 446.727 WTHETA |
| 8333 |  Ditto Staked Aptos stAPT | US$1,04 | 1,23% | 1,17% | US$79.906 | US$99,90 | 76.614 stAPT |
| 8334 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$139,20 | 20,39% | -14,66% | US$62.005 | - | 445 WBCOIN |
| 8335 |  Wrapped CellMates WCELL | US$219,23 | 0,00% | -14,21% | US$12.715 | - | 58 WCELL |
| 8336 |  Wrapped Dogecoin WDOGE | US$0,1016 | -2,27% | -1,75% | US$7.319 | US$116.688 | 72.050 WDOGE |
| 8337 |  Wrapped PKT WPKT | US$0,00004262 | 0,44% | 0,19% | US$2.663 | - | 62.479.450 WPKT |
| 8338 |  pTokens BTC pBTC | US$134,59 | 0,54% | 2,14% | US$1.915 | - | 14 pBTC |
| 8339 |  Venus SXP vSXP | US$0,00001042 | -0,74% | -56,99% | US$142 | - | 13.625.923 vSXP |
| 8340 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01331 | 0,63% | 8,29% | US$33 | - | 2.488 PUMPBTC |
| 8341 |  OKX Staked SOL XOKSOL | US$86,29 | 0,65% | -3,86% | US$17 | - | 0 XOKSOL |
| 8342 |  Coinbase Wrapped MEGA cbMEGA | US$0,07418 | -3,97% | -14,21% | US$0 | US$437.041 | 3 cbMEGA |
| 8343 |  Metaverse Index MVI | US$5,70 | 6,81% | 7,24% | - | - | - |
| 8344 |  Staked NEAR STNEAR | US$4,13 | 16,15% | 71,52% | - | US$167.936 | - |
| 8345 |  Kraken Wrapped Bitcoin kBTC | US$77.242,91 | 1,44% | 0,42% | - | - | - |
| 8346 |  ynETH MAX ynETHx | US$2.269,03 | -0,27% | -0,97% | - | - | - |
| 8347 |  Merlin Chain (M-BTC) M-BTC | US$75.674,80 | 0,67% | 0,99% | - | - | - |
| 8348 |  Wrapped Monad WMON | US$0,02629 | 4,03% | -2,41% | - | US$3.877.628 | - |
| 8349 |  Bloomberg Galaxy Crypto Index BGCI | US$1,90 | 1,25% | 0,14% | - | - | - |
| 8350 |  Aave stkGHO STKGHO | US$0,9390 | 0,00% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.