Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  TROLL TROLL | - | 0,00% | 19,67% | - | - | - |
| 7952 |  BABY PEPE BPEPE | - | 0,00% | -22,80% | - | - | - |
| 7953 |  辛普森 辛普森 | - | 0,00% | -8,06% | - | - | - |
| 7954 |  Dominion DOM | US$0,0000005000 | 4,58% | 28,87% | - | - | - |
| 7955 |  Gonka GNK | US$0,2598 | 0,00% | -13,35% | - | - | - |
| 7956 |  Silver (Derivatives) XAG | US$77,68 | -0,68% | -1,19% | - | - | - |
| 7957 |  Gold (Derivatives) XAU | US$4.560,41 | -0,18% | -0,44% | - | - | - |
| 7958 |  New Resources Generation Energy NRGE | US$10,99 | 0,03% | -99,58% | - | - | - |
| 7959 |  NotifAi News NOTIFAI | US$0,00001158 | 1,28% | 5,91% | - | - | - |
| 7960 |  The White Pepe WHITEPEPE | US$0,000005170 | 0,00% | -3,35% | - | - | - |
| 7961 |  Exchange Request for Bitbon ERBB | US$0,8720 | -0,71% | -7,58% | - | - | - |
| 7962 |  PumpFunFloki PFF | US$0,00009798 | -5,56% | 1,16% | - | - | - |
| 7963 |  Entropy (ennntropy.com) ENTROPY | US$0,00003062 | 3,83% | -13,61% | - | - | - |
| 7964 |  Ni28 OZNI | US$0,00006910 | -6,80% | 12,73% | - | - | - |
| 7965 |  Purple Frog PF | US$0,0000001000 | 0,00% | -99,00% | - | - | - |
| 7966 |  小兔 (Xiaotu) TU | US$0,00000007000 | -27,21% | -3,79% | - | - | - |
| 7967 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7968 |  Trove TROVE | US$0,000006070 | 0,00% | -14,90% | - | - | - |
| 7969 |  Redemption Arc ARC | US$0,000003340 | -0,46% | -6,56% | - | - | - |
| 7970 |  THEROS THEROS | US$0,2480 | 0,32% | -0,14% | - | - | - |
| 7971 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -0,08% | 1,83% | - | US$2.270,23 | - |
| 7972 |  Crypstocks AI MVP | US$0,0001653 | 0,86% | 12,29% | - | - | - |
| 7973 |  Xoge XOGE | - | -9,32% | -15,80% | - | - | - |
| 7974 |  Dadacoin DADA | - | 1,70% | 3,57% | - | - | - |
| 7975 |  Biokript (New) BIOK | US$0,000007800 | 1,40% | -7,82% | - | - | - |
| 7976 |  Monero AI XMR | US$0,0002088 | -2,20% | -35,43% | - | - | - |
| 7977 |  X Meme Dog KABOSU | - | 4,87% | 12,43% | - | - | - |
| 7978 |  Platinum (Derivatives) XPT | US$1.966,29 | 0,22% | -1,20% | - | - | - |
| 7979 |  Dumb Money DM | US$0,000006260 | 1,73% | 0,92% | - | - | - |
| 7980 |  Natural Gas (Derivatives) NATGAS | US$3,04 | 1,14% | -4,74% | - | - | - |
| 7981 |  Copper (Derivatives) XCU | US$6,46 | 0,09% | 1,89% | - | - | - |
| 7982 |  Nasdaq index (Derivatives) IXIC | US$29.808,24 | 0,19% | 2,70% | - | - | - |
| 7983 |  Micron Technology Inc (Derivatives) MU | US$790,74 | 2,03% | 15,02% | - | - | - |
| 7984 |  Alphabet Inc (Derivatives) GOOGL | US$387,97 | 0,47% | -2,68% | - | - | - |
| 7985 |  Amazon.com Inc (Derivatives) AMZN | US$269,76 | 0,32% | 1,87% | - | - | - |
| 7986 |  Intel Corp (Derivatives) INTC | US$123,29 | 1,00% | 13,67% | - | - | - |
| 7987 |  MicroStrategy Inc (Derivatives) MSTR | US$164,61 | 1,09% | -1,53% | - | - | - |
| 7988 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.529,50 | 0,15% | 1,70% | - | - | - |
| 7989 |  Palantir Technologies Inc (Derivatives) PLTR | US$139,83 | 0,83% | 3,94% | - | - | - |
| 7990 |  Robinhood Markets (Derivatives) HOOD | US$75,46 | 0,68% | -1,93% | - | - | - |
| 7991 |  Netflix (Derivatives) NFLX | US$89,23 | 0,46% | -0,52% | - | - | - |
| 7992 |  GOLD DOGE GOGE | - | 9,99% | 16,26% | - | - | - |
| 7993 |  Palladium (Derivatives) XPD | US$1.390,35 | 0,91% | -2,13% | - | - | - |
| 7994 |  Oracle Corp (Derivatives) ORCL | US$195,02 | 0,51% | 4,47% | - | - | - |
| 7995 |  Coinbase Global Inc (Derivatives) COIN | US$189,53 | 0,21% | 0,02% | - | - | - |
| 7996 |  OpenAI (Derivatives) OPENAI | US$1.585,93 | -2,61% | 13,99% | - | - | - |
| 7997 |  Alibaba Group Holding Limited (Derivatives) BABA | US$132,65 | 1,21% | -0,71% | - | - | - |
| 7998 |  Crude Oil Futures (Derivatives) CL | US$90,91 | -1,04% | -11,15% | - | - | - |
| 7999 |  Advanced Micro Devices Inc (Derivatives) AMD | US$478,39 | 1,03% | 13,17% | - | - | - |
| 8000 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$416,08 | 0,96% | 4,87% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.