Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | -26,16% | - | - | - |
| 8052 |  Applovin (Derivatives) APP | US$479,90 | 0,96% | -2,75% | - | - | - |
| 8053 |  Cisco Systems (Derivatives) CSCO | US$121,83 | 0,04% | 2,57% | - | - | - |
| 8054 |  Reddit (Derivatives) RDDT | US$144,80 | 0,97% | -9,32% | - | - | - |
| 8055 |  IBM (Derivatives) IBM | US$253,53 | 0,03% | 13,86% | - | - | - |
| 8056 |  gork (gork.world) GORK | - | 0,01% | -14,15% | - | - | - |
| 8057 |  Mac mini (macminicoin) MACMINI | US$0,00002791 | -0,29% | -9,48% | - | - | - |
| 8058 |  World War 3 (worldwar3.club) WW3 | - | 0,57% | -1,07% | - | - | - |
| 8059 |  Return to Player RTP | US$0,00001027 | -0,32% | -4,45% | - | - | - |
| 8060 |  GPStarter GPST | US$0,2894 | 0,63% | 2,89% | - | - | - |
| 8061 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$191,36 | 1,04% | 8,65% | - | - | - |
| 8062 |  Paragon Chain XPGN | US$0,2312 | -0,06% | -0,56% | - | - | - |
| 8063 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001010 | 0,00% | -39,14% | - | - | - |
| 8064 |  Tencent AI TENCENTAI | - | 12,85% | 31,39% | - | - | - |
| 8065 |  Z Gen Coin ZGC | US$0,09742 | 0,17% | -11,92% | - | - | - |
| 8066 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,04% | -0,02% | - | - | - |
| 8067 |  Global X Uranium ETF (Derivatives) URA | US$49,76 | 1,76% | 2,99% | - | - | - |
| 8068 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,80 | 0,03% | 0,62% | - | - | - |
| 8069 |  The Whale killer ORCA | US$0,000005640 | 1,08% | 1,17% | - | - | - |
| 8070 |  币安小龙虾 小龙虾 | - | 6,20% | -26,11% | - | - | - |
| 8071 |  ASML Holding NV (Derivatives) ASML | US$1.634,46 | 0,12% | 10,80% | - | - | - |
| 8072 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,99 | -1,37% | 3,39% | - | - | - |
| 8073 |  CZ AI (czai.club) CZAI | - | -0,69% | 0,66% | - | - | - |
| 8074 |  InoAi INO | US$0,0001790 | -1,20% | -2,32% | - | - | - |
| 8075 |  Little Rabbit Staking Token LRST | US$0,00004394 | -0,45% | -28,99% | - | - | - |
| 8076 |  PayPay Corp (Derivatives) PAYP | US$19,37 | -1,98% | 0,68% | - | - | - |
| 8077 |  Gold Pump Meme GPM | US$0,0006492 | 0,00% | -94,09% | - | - | - |
| 8078 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$751,10 | 0,19% | 1,72% | - | - | - |
| 8079 |  Brent Oil (Derivatives) BZ | US$94,42 | -1,21% | -10,03% | - | - | - |
| 8080 |  Binance Ai Pro BINANCEAIPRO | - | 14,40% | 129,22% | - | - | - |
| 8081 |  BTCR BTCR | US$76.782,51 | 0,59% | 0,64% | - | - | - |
| 8082 |  LOL (lolonbsc.xyz) LOL | - | -11,58% | 55,72% | - | - | - |
| 8083 |  SOFTWARE.AI SOFTWARE.AI | US$0,2891 | -0,02% | -0,78% | - | - | - |
| 8084 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002060 | -3,08% | -10,73% | - | - | - |
| 8085 |  BULL (bullcoin.store) BULL | - | 2,59% | 43,84% | - | - | - |
| 8086 |  Brent Crude BRENT | US$0,0006610 | -1,62% | -0,99% | - | US$1.573,83 | - |
| 8087 |  iShares Silver Trust (Derivatives) SLV | US$69,88 | -0,98% | -1,66% | - | - | - |
| 8088 |  iWorld Cruise IWC | US$1,66 | -5,11% | -7,08% | - | - | - |
| 8089 |  BurnDog BDOG | US$0,0001912 | 1,72% | 0,48% | - | - | - |
| 8090 |  Nikkei 225 (Derivatives) NI225 | US$65.250,28 | 1,97% | 6,49% | - | - | - |
| 8091 |  KOSPI 200 Index (Derivatives) KS200 | US$1.265,52 | 1,26% | 9,80% | - | - | - |
| 8092 |  PDD Holdings Inc (Derivatives) PDD | US$94,79 | 0,59% | -0,15% | - | - | - |
| 8093 |  SPIKE (spikecoin.space) SPIKE | - | -0,01% | 52,76% | - | - | - |
| 8094 |  Nautor NAU | US$0,0001329 | 2,54% | -5,58% | - | - | - |
| 8095 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | -14,32% | - | - | - |
| 8096 |  Broadcom Inc (Derivatives) AVGO | US$424,39 | 0,68% | 1,05% | - | - | - |
| 8097 |  Allbirds Inc (Derivatives) BIRD | US$3,95 | 3,98% | -3,56% | - | - | - |
| 8098 |  Green Token XGT | US$129,06 | 0,39% | 0,39% | - | - | - |
| 8099 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | 92,95% | - | - | - |
| 8100 |  Bubble Protocol BPL | US$0,06045 | 0,43% | -6,07% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.