Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Wrapped HYPE WHYPE | US$61,14 | -2,80% | 42,70% | US$366.401.485 | US$93.764.605 | 5.992.834 WHYPE |
| 8202 |  Wrapped XTZ WXTZ | US$0,3352 | 0,58% | -1,90% | US$346.211.515 | US$2.789,73 | 1.032.853.731 WXTZ |
| 8203 |  Wrapped Chiliz WCHZ | US$0,03657 | 1,07% | -24,74% | US$336.662.192 | US$55.313,14 | 9.206.791.217 WCHZ |
| 8204 |  Coinbase Wrapped Staked ETH cbETH | US$2.385,04 | 0,58% | -1,03% | US$302.457.109 | US$2.558.841 | 126.814 cbETH |
| 8205 |  StakeWise Staked ETH osETH | US$2.204,46 | 2,08% | -2,68% | US$299.019.120 | - | 135.643 osETH |
| 8206 |  ether.fi Staked ETH EETH | US$2.089,37 | 0,65% | -1,85% | US$288.331.499 | US$0,2200 | 138.000 EETH |
| 8207 |  Stader ETHx ETHX | US$2.294,40 | 1,15% | -1,24% | US$273.142.241 | US$34.800,91 | 119.047 ETHX |
| 8208 |  GTBTC GTBTC | US$77.501,99 | 0,26% | 0,38% | US$267.232.941 | US$10.088,40 | 3.448 GTBTC |
| 8209 |  Marinade Staked SOL MSOL | US$117,35 | -0,23% | -0,18% | US$267.532.405 | US$707.505 | 2.279.828 MSOL |
| 8210 |  BENQI Liquid Staked AVAX sAVAX | US$11,74 | 1,09% | 0,79% | US$248.081.387 | US$211.120 | 21.128.988 sAVAX |
| 8211 |  crvUSD CRVUSD | US$0,9993 | -0,01% | 0,04% | US$239.107.856 | US$20.438.132 | 239.268.957 CRVUSD |
| 8212 |  Treehouse ETH TETH | US$2.610,16 | 0,81% | -0,66% | US$233.593.454 | - | 89.494 TETH |
| 8213 |  Staked TRX STRX | US$0,4755 | 0,45% | 5,61% | US$231.148.918 | US$1.362.068 | 486.163.596 STRX |
| 8214 |  Universal BTC UNIBTC | US$77.067,57 | 0,71% | 0,73% | US$229.223.841 | - | 2.974 UNIBTC |
| 8215 |  Frax Staked Ether SFRXETH | US$2.454,33 | 1,03% | -0,16% | US$218.219.499 | - | 88.912 SFRXETH |
| 8216 |  Bitcoin on Rootstock rBTC | US$77.408,31 | 1,12% | 1,82% | US$216.273.416 | - | 2.794 rBTC |
| 8217 |  Beacon ETH BETH | US$2.112,54 | 1,10% | -0,84% | US$213.309.033 | US$2.660.162 | 100.973 BETH |
| 8218 |  Venus USDT vUSDT | US$0,02628 | 0,02% | 2,04% | US$211.941.464 | - | 8.064.248.400 vUSDT |
| 8219 |  Bitcoin Avalanche Bridged BTC.b | US$77.233,16 | 0,27% | 0,31% | US$207.172.074 | US$3.454.205 | 2.682 BTC.b |
| 8220 |  Staked Aave stkAAVE | US$85,71 | 1,16% | -2,62% | US$179.051.906 | US$13.054,86 | 2.088.987 stkAAVE |
| 8221 |  Sanctum Infinity INF | US$120,81 | -0,47% | -0,48% | US$173.766.154 | US$38.556.416 | 1.438.360 INF |
| 8222 |  Aster asBNB asBNB | US$702,85 | 0,81% | 3,66% | US$161.164.984 | US$1.976,92 | 229.301 asBNB |
| 8223 |  Wrapped Centrifuge WCFG | US$0,2938 | 2,93% | 0,36% | US$159.284.055 | - | 542.213.102 WCFG |
| 8224 |  Wrapped AVAX WAVAX | US$9,30 | 1,08% | 0,70% | US$158.692.619 | US$33.746.525 | 17.061.329 WAVAX |
| 8225 |  Renzo Restaked ETH EZETH | US$2.268,63 | 0,48% | -0,77% | US$158.039.671 | US$16.305,86 | 69.663 EZETH |
| 8226 |  Wrapped Solana SOL | US$84,98 | -0,24% | -0,43% | US$155.689.946 | US$249.223.305 | 1.831.977 SOL |
| 8227 |  Bybit Staked SOL BBSOL | US$97,90 | -0,33% | -0,21% | US$119.437.164 | US$2.214.937 | 1.219.982 BBSOL |
| 8228 |  JPool Staked SOL (JSOL) JSOL | US$114,69 | -0,02% | -0,42% | US$109.526.156 | US$237,91 | 954.944 JSOL |
| 8229 |  Coinbase Wrapped XRP CBXRP | US$1,35 | 0,11% | -3,14% | US$104.141.533 | US$1.323.404 | 77.259.429 CBXRP |
| 8230 |  Wrapped Fantom WFTM | US$0,04643 | 2,12% | 4,42% | US$101.305.982 | - | 2.182.035.780 WFTM |
| 8231 |  Huobi BTC HBTC | US$61.450,58 | 0,71% | 10,55% | US$89.632.462 | - | 1.459 HBTC |
| 8232 |  BlazeStake Staked SOL BSOL | US$109,93 | -0,43% | -0,24% | US$87.482.453 | US$79.091,63 | 795.820 BSOL |
| 8233 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.274.721 | - | 7.818.031.913.426 WPLS |
| 8234 |  Crypto.com Staked ETH CDCETH | US$2.255,23 | 1,00% | -0,79% | US$82.135.572 | US$6.527,75 | 36.420 CDCETH |
| 8235 |  Mantle Restaked Ether CMETH | US$2.302,64 | 0,71% | -0,75% | US$80.519.978 | US$172.621 | 34.969 CMETH |
| 8236 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,04% | -0,04% | US$79.146.092 | - | 77.390.001 SUSD1+ |
| 8237 |  xSolvBTC xSolvBTC | US$75.086,69 | 0,00% | -1,97% | US$73.931.854 | - | 985 xSolvBTC |
| 8238 |  Wrapped peaq WPEAQ | US$0,03412 | 14,19% | 25,88% | US$72.836.179 | US$69.454,15 | 2.134.422.965 WPEAQ |
| 8239 |  Edgevana Staked SOL EDGESOL | US$108,81 | -0,30% | -0,03% | US$71.195.211 | - | 654.278 EDGESOL |
| 8240 |  ether.fi Staked BTC EBTC | US$77.366,84 | 0,09% | 0,48% | US$66.942.149 | - | 865 EBTC |
| 8241 |  Staked USDT STUSDT | US$1,00 | -0,01% | -0,17% | US$65.110.390 | - | 65.000.430 STUSDT |
| 8242 |  Haedal Staked SUI HASUI | US$1,12 | 0,81% | -1,79% | US$61.002.796 | US$192.926 | 54.407.011 HASUI |
| 8243 |  pufETH PUFETH | US$2.276,79 | 1,30% | -0,31% | US$58.627.752 | - | 25.750 PUFETH |
| 8244 |  Venus USDC vUSDC | US$0,02646 | 0,01% | 0,03% | US$54.303.860 | - | 2.052.360.524 vUSDC |
| 8245 |  Wrapped CRO WCRO | US$0,06907 | 0,23% | -1,01% | US$49.681.484 | US$215.493 | 719.342.781 WCRO |
| 8246 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,08% | US$43.178.490 | US$157.484 | 36.121.345 SFRXUSD |
| 8247 |  Venus ETH vETH | US$44,34 | 0,59% | -0,82% | US$41.488.586 | US$41.487.530 | 935.675 vETH |
| 8248 |  Volo Staked SUI VSUI | US$1,11 | 0,87% | -1,72% | US$37.207.898 | US$39.786,14 | 33.591.679 VSUI |
| 8249 |  swETH SWETH | US$2.371,72 | 0,68% | -0,82% | US$32.204.615 | - | 13.579 SWETH |
| 8250 |  Wrapped TAO WTAO | US$280,10 | 2,50% | 6,48% | US$29.858.767 | US$316.876 | 106.602 WTAO |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.