Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2026

Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101VOLM VOLM VOLMUS$0,0000002100-0,30%-35,19%---
8102XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-0,00%11,92%---
8103Rise coin Rise coin RISEUS$0,0004181-4,43%-4,37%---
8104RISE NASA RISE NASA RISEUS$0,00000005000-2,83%-24,40%---
8105GrimHustleMeme GrimHustleMeme GRIM-53,72%-22,32%---
8106Little Earth Buddy Little Earth Buddy EARTHY-1,23%40,16%---
8107Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$169,580,04%14,49%---
8108FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--8,13%-31,13%---
8109Ripio wARS Ripio wARS wARSUS$0,00067920,68%0,54%---
8110Alien Asteroid Alien Asteroid AASTEROID-0,00%-2,75%---
8111I AM OUT I AM OUT IMOUTUS$0,00020352,68%-1,59%---
8112GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,21-0,03%1,36%---
8113Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,82-2,24%-3,46%---
8114Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$264,241,24%-12,83%---
8115Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$245,28-0,51%20,64%---
8116Gnodi Gnodi GNODUS$0,0039302,07%8,88%---
8117State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$58,38-0,29%-3,52%---
8118Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$1.001,672,25%12,93%---
8119Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$56,482,05%13,53%---
8120Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$204,313,25%20,62%---
8121Blackstone (Derivatives) Blackstone (Derivatives) BXUS$118,240,06%1,26%---
8122Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$142,210,52%8,62%---
8123Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$37,276,24%1,20%---
8124Asteroid Floki Asteroid Floki ASTEROIDFLOKI-5,86%-15,91%---
8125eBay (Derivatives) eBay (Derivatives) EBAYUS$115,800,15%1,35%---
8126Zoom (Derivatives) Zoom (Derivatives) ZMUS$107,22-0,02%8,60%---
8127GIGGLE CAT GIGGLE CAT GICATUS$0,0058512,87%-0,91%---
8128Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,10-1,00%-1,26%---
8129MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$101,031,29%-2,29%---
8130Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$56,46-0,47%-1,28%---
8131Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$205,753,96%34,90%---
8132HantaVirus HantaVirus HANTAUS$0,000000050002,43%2,77%---
8133ELIEN MUSK ELIEN MUSK ELIEN-4,74%-14,07%---
8134FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-1,59%8,63%-US$56,58-
8135Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$65,611,63%2,22%---
8136Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$487,410,38%6,23%---
8137WORLD CUP DOGE WORLD CUP DOGE WCDOGE-5,65%-46,27%---
8138Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$313,131,67%44,81%---
8139Coherent (Derivatives) Coherent (Derivatives) COHRUS$393,310,00%0,00%---
8140Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$314,590,20%4,66%---
8141Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,930,34%-2,84%---
8142Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$105,301,29%1,04%---
8143Golden Dragon Golden Dragon GDUS$0,0037350,03%0,01%---
8144Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,360,06%6,71%---
8145Citrea (citrea.vip) Citrea (citrea.vip) CTRUS$0,00096870,00%140,18%---
8146Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$22,591,53%15,32%---
8147Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$202,990,00%0,00%---
8148JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$315,330,43%5,07%---
8149Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$334,01-0,24%0,30%---
8150Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$119,97-0,03%-9,93%---

Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan