Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cub Finance CUB | US$0,0008583 | -0,26% | 0,93% | - | - | - |
| 5752 |  vBSWAP VBSWAP | US$14,52 | -0,80% | 2,25% | - | - | - |
| 5753 |  xSUSHI XSUSHI | US$0,3163 | -3,19% | -3,34% | - | - | - |
| 5754 |  ImpulseVen VEN | US$0,01679 | 0,00% | 0,00% | - | - | - |
| 5755 |  A2DAO ATD | US$0,006832 | -0,64% | 20,95% | - | - | - |
| 5756 |  ETNA Network ETNA | US$0,00003219 | 0,67% | -23,07% | - | - | - |
| 5757 |  Blizzard.money xBLZD | US$0,002159 | -0,42% | 1,19% | - | - | - |
| 5758 |  Safemars SAFEMARS | US$0,00000001000 | -0,78% | 1,88% | - | - | - |
| 5759 |  PooCoin POOCOIN | US$0,2548 | -1,39% | 1,83% | - | - | - |
| 5760 |  WardenSwap WAD | US$0,004438 | -0,60% | 1,78% | - | - | - |
| 5761 |  DAOhaus HAUS | US$0,09318 | -0,47% | -0,14% | - | - | - |
| 5762 |  Tribe TRIBE | US$0,3457 | -0,21% | -1,65% | - | - | - |
| 5763 |  JPY Coin v1 JPYC | US$0,007171 | -0,46% | -1,31% | - | - | - |
| 5764 |  Realfinance Network REFI | US$0,000002000 | 0,00% | 0,00% | - | - | - |
| 5765 |  Goatcoin GOAT | US$6,35 | 0,00% | 4,92% | - | - | - |
| 5766 |  Popsicle Finance ICE | US$0,1305 | 0,00% | 0,00% | - | - | - |
| 5767 |  Minter HUB HUB | US$0,3996 | -0,68% | 2,67% | - | - | - |
| 5768 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5769 |  Alchemist MIST | US$0,2187 | -1,89% | -3,24% | - | - | - |
| 5770 |  Occam.Fi OCC | US$0,0008636 | -1,88% | 1,09% | - | - | - |
| 5771 |  MoonStar MOONSTAR | - | -0,82% | 2,32% | - | - | - |
| 5772 |  SuperLauncher LAUNCH | US$0,004721 | 0,00% | 3,07% | - | - | - |
| 5773 |  Secured MoonRat Token SMRAT | - | -1,02% | 2,44% | - | - | - |
| 5774 |  Vira-lata Finance REAU | - | 1,15% | 3,80% | - | - | - |
| 5775 |  Venus Dogecoin vDOGE | US$0,002054 | -1,08% | -2,04% | - | - | - |
| 5776 |  CherrySwap CHE | US$0,04501 | 0,00% | 0,00% | - | - | - |
| 5777 |  Nominex NMX | US$0,002422 | -0,02% | 0,14% | - | - | - |
| 5778 |  Agave AGVE | US$26,96 | -1,51% | -0,83% | - | - | - |
| 5779 |  Pippi Finance PIPI | US$0,002528 | 0,00% | 0,00% | - | - | - |
| 5780 |  Bonfire BONFIRE | US$0,00000001000 | -0,69% | 2,61% | - | - | - |
| 5781 |  BilliCat BCAT | US$0,006153 | -3,10% | -5,58% | - | - | - |
| 5782 |  GreenTrust GNT | - | -1,02% | 0,40% | - | - | - |
| 5783 |  CoShi Inu COSHI | - | -1,68% | -2,21% | - | - | - |
| 5784 |  Obortech OBOT | US$0,002348 | 53,27% | 52,13% | - | - | - |
| 5785 |  Raptor Finance RPTR | US$0,00004775 | -2,07% | 1,72% | - | - | - |
| 5786 |  UMI UMI | US$0,0003330 | 0,00% | 0,00% | - | - | - |
| 5787 |  SaveYourAssets SYA | - | 0,23% | 2,81% | - | - | - |
| 5788 |  Jomon Shiba JSHIBA | - | 0,00% | -0,83% | - | - | - |
| 5789 |  Upfire UPR | US$0,0004707 | 0,00% | 0,00% | - | - | - |
| 5790 |  Dot Finance PINK | US$0,00001019 | 0,00% | -32,01% | - | - | - |
| 5791 |  WallStreetBets DApp WSB | US$0,0001701 | -0,96% | 1,88% | - | - | - |
| 5792 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,14 | -3,46% | -4,25% | - | - | - |
| 5793 |  EthereumMax EMAX | - | 0,00% | -4,04% | - | - | - |
| 5794 |  YUMMY YUMMY | US$0,000006430 | -0,06% | -0,18% | - | - | - |
| 5795 |  Sishi Finance SISHI | US$0,0003272 | -1,44% | 1,43% | - | - | - |
| 5796 |  xWIN Finance XWIN | US$0,01980 | -0,81% | 1,40% | - | - | - |
| 5797 |  Exohood EXO | US$0,00008700 | -0,57% | -1,45% | - | - | - |
| 5798 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$34,16 | -0,40% | -4,53% | - | - | - |
| 5799 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,62% | 1,34% | - | - | - |
| 5800 |  OpenOcean OOE | US$0,0003795 | 0,00% | -7,35% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 168 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.