Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PolygonFarm Finance SPADE | US$0,005536 | -0,44% | -0,09% | - | - | - |
| 5852 |  ZOO Crypto World ZOO | US$0,0001287 | -0,63% | -0,40% | - | - | - |
| 5853 |  Arena Token ARENA | US$0,002060 | -0,70% | -3,63% | - | - | - |
| 5854 |  BitBase Token BTBS | US$0,08354 | -0,56% | -0,69% | - | - | - |
| 5855 |  Enjinstarter EJS | US$0,00001419 | 0,00% | -4,52% | - | - | - |
| 5856 |  Drip Network DRIP | US$0,001316 | -0,10% | -1,45% | - | - | - |
| 5857 |  Pulsechain PLS | US$0,000007080 | -3,72% | 0,84% | - | - | - |
| 5858 |  Dopex DPX | US$0,000003000 | 0,00% | 143,76% | - | - | - |
| 5859 |  Lydia Finance LYD | US$0,00005994 | -1,10% | 0,15% | - | - | - |
| 5860 |  Moonpot POTS | US$0,003566 | -0,55% | 1,40% | - | - | - |
| 5861 |  Colana COL | US$0,0001951 | -2,28% | -0,32% | - | - | - |
| 5862 |  BinStarter BSR | US$0,007392 | -0,53% | 2,40% | - | - | - |
| 5863 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 5864 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5865 |  Immutable DARA | US$0,001657 | -0,91% | 2,00% | - | - | - |
| 5866 |  Feisty Doge NFT NFD | US$0,00002409 | -1,37% | -5,70% | - | - | - |
| 5867 |  BOHR BR | US$0,004767 | -1,01% | 2,07% | - | - | - |
| 5868 |  Kaiken Shiba KSHIB | - | 0,00% | -4,55% | - | - | - |
| 5869 |  Yield Yak YAK | US$45,89 | -1,67% | 3,11% | - | - | - |
| 5870 |  Wanaka Farm WANA | US$0,001481 | -0,55% | -1,04% | - | - | - |
| 5871 |  Coinary Token CYT | US$0,0003462 | -1,22% | 2,47% | - | - | - |
| 5872 |  Husky Avax HUSKY | - | -3,95% | 6,20% | - | - | - |
| 5873 |  CATO CATO | US$0,0002079 | -0,93% | -0,30% | - | - | - |
| 5874 |  Boring Protocol BOP | US$0,00002573 | -0,78% | 1,67% | - | - | - |
| 5875 |  WifeDoge WIFEDOGE | - | 1,09% | 4,50% | - | - | - |
| 5876 |  AMATERAS AMT | US$0,007378 | -1,40% | 1,86% | - | - | - |
| 5877 |  CryptoZoo (new) ZOO | US$0,0000003100 | -0,61% | 1,76% | - | - | - |
| 5878 |  ASH ASH | US$0,3369 | -3,33% | -18,99% | - | - | - |
| 5879 |  Raid Token RAID | US$0,0004122 | -2,21% | -1,99% | - | - | - |
| 5880 |  Alita Finance ALI | US$0,003184 | -0,46% | 1,21% | - | - | - |
| 5881 |  Regen Network REGEN | US$0,001794 | 7,54% | 48,77% | - | - | - |
| 5882 |  Pocoland POCO | US$0,0001101 | -0,97% | 2,50% | - | - | - |
| 5883 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 5884 |  Magic Beasties BSTS | US$0,0000001400 | 0,00% | 2,31% | - | - | - |
| 5885 |  Copycat Finance COPYCAT | US$0,001213 | -2,62% | -0,09% | - | - | - |
| 5886 |  Shambala BALA | - | -0,46% | -2,11% | - | - | - |
| 5887 |  CryptoMines ETERNAL | US$0,02879 | -0,97% | -9,80% | - | - | - |
| 5888 |  BigShortBets BIGSB | US$1,07 | -1,47% | -14,93% | - | - | - |
| 5889 |  EverETH Reflect EVERETH | - | -0,24% | 2,90% | - | - | - |
| 5890 |  Afreum AFR | US$0,0007474 | -3,22% | 9,57% | - | - | - |
| 5891 |  Good Bridging GB | US$0,003490 | 0,00% | 3,67% | - | - | - |
| 5892 |  Monsters Clan MONS | US$0,003286 | -0,07% | 0,02% | - | - | - |
| 5893 |  ArbiNYAN NYAN | US$0,0003048 | 0,00% | -1,46% | - | - | - |
| 5894 |  Arbidoge ADOGE | US$0,00000002000 | -1,82% | -2,77% | - | - | - |
| 5895 |  HurricaneSwap Token HCT | US$0,000006750 | -0,85% | -0,33% | - | - | - |
| 5896 |  SokuSwap SOKU | US$0,000007970 | -1,33% | 3,16% | - | - | - |
| 5897 |  Minerva Wallet MIVA | US$0,001653 | -0,64% | -0,01% | - | - | - |
| 5898 |  GIBX Swap X | US$0,00007445 | -1,43% | -2,62% | - | - | - |
| 5899 |  HalfPizza PIZA | US$0,0000003900 | -2,66% | 2,19% | - | - | - |
| 5900 |  Parrot Protocol PRT | US$0,00002116 | -1,09% | -1,83% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 168 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.