Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZINC ZINC | US$0,001001 | -1,70% | -2,09% | - | US$37,21 | - |
| 5252 |  Hydration HDX | US$0,004538 | -0,15% | -4,50% | - | US$36,46 | - |
| 5253 |  Gold Park GPT | US$0,006687 | 99,90% | 3,20% | - | US$35,04 | - |
| 5254 |  Shiba 2.0 Shiba 2.0 | - | 22,85% | 18,32% | - | US$34,33 | - |
| 5255 |  MemePad MEPAD | US$0,0007874 | 2,14% | 0,59% | - | US$32,63 | - |
| 5256 |  Dancing Lizard Coin LIZD | - | -3,05% | 1,10% | - | US$32,67 | - |
| 5257 |  Puff PUFF | US$0,0004309 | -0,30% | -0,13% | - | US$32,31 | - |
| 5258 |  Hydrex HYDX | US$0,04769 | -0,32% | -18,29% | - | US$26,95 | - |
| 5259 |  BNBTiger Inu BNB | US$0,00002149 | -1,96% | -32,39% | - | - | - |
| 5260 |  Graviton GRAV | US$0,0008824 | -12,05% | -5,83% | - | - | - |
| 5261 |  KaraStar UMY UMY | US$0,0008389 | -1,13% | -0,14% | - | US$31,10 | - |
| 5262 |  Blockchain Bets BCB | US$0,0001597 | -3,94% | -4,89% | - | US$30,35 | - |
| 5263 |  Hatchyverse HATCHY | US$0,0002395 | -2,02% | -2,12% | - | US$30,20 | - |
| 5264 |  EthicHub ETHIX | US$0,1209 | -0,34% | -0,39% | - | US$2,44 | - |
| 5265 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,01% | -0,06% | - | US$29,96 | - |
| 5266 |  Chinese Neiro NEINEI | US$0,00000003000 | -3,12% | -10,06% | - | US$29,32 | - |
| 5267 |  XSPA XSPA | US$0,0005338 | -0,59% | -9,76% | - | US$29,16 | - |
| 5268 |  Maneki NEKO | US$0,00009048 | -2,44% | -7,02% | - | US$28,52 | - |
| 5269 |  Zen AI ZENAI | US$0,00001686 | -3,23% | -4,79% | - | - | - |
| 5270 |  SmartGolfToken SGI | US$0,1378 | -0,74% | -2,60% | - | US$27,56 | - |
| 5271 |  Boring Protocol BOP | US$0,00002530 | -1,69% | -3,28% | - | US$27,46 | - |
| 5272 |  DORK LORD DORKL | US$0,00001498 | -5,53% | -33,67% | - | US$27,30 | - |
| 5273 |  Bank BANK | - | -12,33% | 9,68% | - | - | - |
| 5274 |  Scorum Coins SCR | US$0,0004738 | -1,75% | -1,23% | - | US$27,17 | - |
| 5275 |  HashBX HBX | US$0,0001452 | -1,65% | -2,90% | - | US$27,08 | - |
| 5276 |  Vee Finance VEE | US$0,00001103 | -0,90% | -1,67% | - | US$26,33 | - |
| 5277 |  GUMMY GUMMY | US$0,0002132 | 33,11% | -1,73% | - | US$14,59 | - |
| 5278 |  Chinu CHINU | US$0,00001520 | -1,67% | -0,34% | - | US$26,12 | - |
| 5279 |  Penguin Finance PEFI | US$0,001974 | -1,31% | -2,37% | - | US$25,78 | - |
| 5280 |  SolDoge SDOGE | US$0,000002640 | -0,93% | -9,38% | - | US$23,97 | - |
| 5281 |  DexNet DEXNET | US$0,004298 | 1,03% | -13,06% | - | US$23,32 | - |
| 5282 |  Pedro The Raccoon PEDRO | US$0,0002435 | -1,48% | -6,15% | - | - | - |
| 5283 |  CATZILLA CATZILLA | US$0,00007688 | -1,36% | -44,36% | - | US$22,18 | - |
| 5284 |  Pine PINE | US$0,001795 | 0,01% | -0,27% | - | US$22,08 | - |
| 5285 |  FODL Finance FODL | US$0,0003053 | -0,98% | -2,17% | - | US$186,85 | - |
| 5286 |  Changcoin CTH | US$3,42 | -0,03% | -4,10% | - | - | - |
| 5287 |  Tongtongcoin TTC | US$0,05455 | 0,24% | -4,84% | - | US$21,04 | - |
| 5288 |  Voltz VOLTZ | US$0,001456 | -1,71% | -3,41% | - | US$20,11 | - |
| 5289 |  VolatilityX VOLTX | US$0,0001127 | -7,31% | -0,08% | - | US$20,00 | - |
| 5290 |  SUPER FLOKI FLOKI | - | 1,66% | 5,83% | - | US$19,73 | - |
| 5291 |  BLACK DRAGON DRAGON | - | 1,38% | 3,12% | - | US$19,67 | - |
| 5292 |  CAT INU CAT | - | 0,58% | 1,36% | - | - | - |
| 5293 |  TOP CAT CAT | - | 1,87% | 2,65% | - | US$19,66 | - |
| 5294 |  HARRIS DOGS DOGS | US$0,00005370 | -4,18% | -15,68% | - | US$18,40 | - |
| 5295 |  Domi Online DOMI | US$0,0006377 | -0,92% | 0,70% | - | US$18,24 | - |
| 5296 |  ARB Protocol ARB | US$0,000007650 | -32,40% | -30,32% | - | US$17,92 | - |
| 5297 |  x402 X402 | - | 2,81% | 2,99% | - | US$17,55 | - |
| 5298 |  Single Finance SINGLE | US$0,00004899 | -1,51% | -7,14% | - | US$17,48 | - |
| 5299 |  Legacy ICHI ICHI | US$0,1130 | -3,44% | -4,58% | - | US$17,40 | - |
| 5300 |  Block Hub Coin BHC | US$0,1597 | -32,51% | 7,53% | - | US$14,76 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.