Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HedgeTrade HEDG | US$0,000003270 | -1,70% | -2,09% | - | US$0,6200 | - |
| 5452 |  Monolith TKN | US$0,03409 | -1,70% | -2,09% | - | US$0,6000 | - |
| 5453 |  Zack Morris ZACK | US$0,00005574 | -1,47% | -5,58% | - | US$0,5900 | - |
| 5454 |  Flag Network FLAG | US$0,000004790 | -1,55% | 0,18% | - | US$0,4800 | - |
| 5455 |  JEXchange JEX | US$0,0005076 | -1,79% | -6,84% | - | US$0,4500 | - |
| 5456 |  Pundi X (Old) NPXS | US$0,00002232 | -1,70% | -2,09% | - | US$0,4500 | - |
| 5457 |  Zippie ZIPT | US$0,00008522 | -1,70% | -4,14% | - | US$0,4500 | - |
| 5458 |  CodeXchain CDX | US$0,00001266 | -3,70% | 565,64% | - | US$0,4400 | - |
| 5459 |  Space Token SPACE | US$0,001377 | -3,53% | -5,49% | - | US$0,4400 | - |
| 5460 |  NODEMETA NTE | US$0,000003000 | -0,03% | -57,17% | - | US$0,4000 | - |
| 5461 |  Elon for AfD ELON4AFD | US$0,0005436 | 0,79% | -6,37% | - | US$0,3900 | - |
| 5462 |  Raiden Network Token RDN | US$0,0007324 | -1,70% | -11,37% | - | US$0,3800 | - |
| 5463 |  Kuma Inu KUMA | - | -4,96% | -5,20% | - | US$0,3700 | - |
| 5464 |  Landboard LAND | US$0,002726 | -0,01% | -0,01% | - | US$0,3400 | - |
| 5465 |  ZCore Finance ZEFI | US$0,0000002400 | -0,82% | -8,39% | - | - | - |
| 5466 |  Gamer Arena GAU | US$0,0001371 | -0,07% | -0,11% | - | US$0,3200 | - |
| 5467 |  BlitzPick XBP | US$0,00003804 | -1,70% | -2,09% | - | US$0,3100 | - |
| 5468 |  SEOR Network SEOR | US$0,00001212 | -0,48% | -0,22% | - | US$0,3100 | - |
| 5469 |  GoCharge Tech CHARGED | US$0,0001754 | -2,05% | -4,16% | - | US$0,2900 | - |
| 5470 |  xWIN Finance XWIN | US$0,01955 | -1,22% | -1,32% | - | US$40,48 | - |
| 5471 |  POA Network POA | US$0,0007615 | -1,70% | -96,68% | - | US$0,2500 | - |
| 5472 |  Infomatix INFO | US$0,000004810 | -1,48% | -0,05% | - | US$0,2500 | - |
| 5473 |  Amon AMN | US$0,000003750 | -1,70% | -2,09% | - | US$0,1900 | - |
| 5474 |  JuliaOS JOS | US$0,00005442 | -0,76% | -1,08% | - | US$0,1800 | - |
| 5475 |  Silentis SILENTIS | US$0,000006760 | -1,15% | 0,44% | - | US$0,1800 | - |
| 5476 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001377 | 0,00% | -1,26% | - | - | - |
| 5477 |  Homer SIMPSON | - | 114,20% | 87,36% | - | US$0,1200 | - |
| 5478 |  Poof.cash POOF | US$0,000003400 | -2,13% | -3,22% | - | US$0,1100 | - |
| 5479 |  Harold HAROLD | US$0,00004939 | 5,61% | -2,31% | - | US$0,1100 | - |
| 5480 |  CZ AI (czai.club) CZAI | - | -8,69% | -16,83% | - | US$0,1000 | - |
| 5481 |  ClubCoin CLUB | US$0,002846 | -0,02% | -12,60% | - | US$0,1000 | - |
| 5482 |  Parrot Protocol PRT | US$0,00002120 | 0,19% | -1,77% | - | US$0,1000 | - |
| 5483 |  blue on base $BLUE | US$0,00000001000 | -25,48% | -15,43% | - | US$0,08000 | - |
| 5484 |  Litecoin Cash LCC | US$0,001487 | -1,97% | -36,04% | - | US$0,06000 | - |
| 5485 |  HalfPizza PIZA | US$0,0000003900 | -1,03% | 0,17% | - | US$0,05000 | - |
| 5486 |  Cyberpunk City CYBER | US$0,0001728 | -2,04% | 11,56% | - | US$0,05000 | - |
| 5487 |  Crypto Sustainable Token CST | US$102,84 | -0,03% | -0,06% | - | US$0,02000 | - |
| 5488 |  Sense4FIT SFIT | US$0,00002891 | -2,03% | -4,59% | - | US$0,02000 | - |
| 5489 |  Fat Fella FAT | US$0,0001243 | 1,38% | -1,95% | - | US$0,02000 | - |
| 5490 |  Effort Economy EFFORT | US$0,00009015 | -2,06% | -6,91% | - | US$0,02000 | - |
| 5491 |  Aerovek Aviation AERO | US$0,00005656 | -2,04% | -6,49% | - | US$0,01000 | - |
| 5492 |  Beskar BSK-BAA025 | US$0,00000006000 | -2,03% | -6,38% | - | US$0,01000 | - |
| 5493 |  OrbitEdge ORBD | US$0,006190 | -0,03% | 1,48% | - | US$0,01000 | - |
| 5494 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5495 |  F5-promoT5 F5 | US$0,0001627 | -39,66% | 0,54% | - | US$0,01000 | - |
| 5496 |  Terracoin TRC | US$0,01041 | -1,97% | -20,99% | - | - | - |
| 5497 |  Freicoin FRC | US$0,003878 | 0,00% | -1,89% | - | - | - |
| 5498 |  Digitalcoin DGC | US$0,001499 | -1,14% | -3,16% | - | - | - |
| 5499 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5500 |  TagCoin TAG | US$0,002346 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 166 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.