Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ICLighthouse DAO ICL | US$0,01081 | 12,12% | 17,88% | - | - | - |
| 6952 |  Mojo MOJO | - | 0,00% | -4,98% | - | - | - |
| 6953 |  DOGGY DOGGY | - | -3,19% | -3,30% | - | - | - |
| 6954 |  OilX Token OILX | US$94,06 | -4,37% | -10,00% | - | - | - |
| 6955 |  Silver Token XAGX | US$74,49 | -3,45% | -1,53% | - | - | - |
| 6956 |  Matt Furie's Mellow Man MELLOW | US$0,001822 | -4,96% | 22,54% | - | - | - |
| 6957 |  LANDLORD RONALD $LANDLORD | US$0,00004666 | -2,23% | -0,19% | - | - | - |
| 6958 |  Mobile Liquidity MOLI | US$0,009571 | 0,48% | 0,88% | - | - | - |
| 6959 |  Fofar (fofar.tech) FOFAR | US$0,000001130 | -0,35% | -3,52% | - | - | - |
| 6960 |  Bamboo on Base BAMBOO | US$0,00004137 | -8,99% | -10,60% | - | - | - |
| 6961 |  4 FOUR | US$0,00001222 | -1,12% | 1,22% | - | - | - |
| 6962 |  Book Of Matt Furie BOM | US$0,00000003000 | 0,00% | -3,00% | - | - | - |
| 6963 |  Stryke SYK | US$0,009480 | 0,00% | -2,99% | - | - | - |
| 6964 |  Ledger AI LEDGER | US$0,0004245 | -1,74% | -2,13% | - | - | - |
| 6965 |  Baby Bitcoin BBTC | US$0,00009457 | 0,00% | 15,83% | - | - | - |
| 6966 |  CATLOKI CLOKI | US$0,00004678 | -1,59% | -8,24% | - | - | - |
| 6967 |  Andy ANDY | US$0,000002600 | -1,86% | 6,74% | - | - | - |
| 6968 |  The Republican Party GOP | US$0,000001740 | -0,40% | -4,29% | - | - | - |
| 6969 |  Touch Grass GRASS | US$0,00001762 | -6,01% | -11,00% | - | - | - |
| 6970 |  PepeBull BEEF | - | -0,38% | 6,80% | - | - | - |
| 6971 |  ORC ORC | US$0,0001131 | -2,20% | -5,05% | - | - | - |
| 6972 |  Bretta (Brett’s Wife) BRETTA | US$0,00007200 | 1,77% | -2,95% | - | - | - |
| 6973 |  Catson CAT | US$0,00003046 | -3,81% | -6,83% | - | - | - |
| 6974 |  Dark Elon DELON | US$0,00000007000 | -1,96% | 3,34% | - | - | - |
| 6975 |  Baby PeiPei BABYPEIPEI | - | 4,23% | 8,20% | - | - | - |
| 6976 |  Book of Donald Trump BOD | US$0,0000001200 | -0,61% | 1,38% | - | - | - |
| 6977 |  CLYDE GUZUTA | - | -1,86% | -4,73% | - | - | - |
| 6978 |  TIME $TIME | US$0,0000001700 | -0,66% | -1,16% | - | - | - |
| 6979 |  Donald Pump DONALD | US$0,00004286 | -3,23% | -2,85% | - | - | - |
| 6980 |  JVault JVT | US$0,02905 | -2,92% | -5,03% | - | - | - |
| 6981 |  Guru Network GURU | US$0,0001223 | 0,00% | -2,02% | - | - | - |
| 6982 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6983 |  Based Rabbit RABBIT | US$0,00002283 | -2,09% | -4,73% | - | - | - |
| 6984 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003361 | -2,34% | 3,15% | - | - | - |
| 6985 |  Hacash Diamond HACD | US$5,33 | 2,32% | 13,40% | - | - | - |
| 6986 |  Solana Poker PLAY | US$0,005391 | -3,09% | -3,57% | - | - | - |
| 6987 |  Kamala Horris KAMA | US$0,0002232 | 2,20% | -9,93% | - | - | - |
| 6988 |  Simpson Predictions SIMPSON | - | -1,43% | -0,29% | - | - | - |
| 6989 |  This Is My Iguana TIMI | US$0,00005386 | -0,19% | -7,64% | - | - | - |
| 6990 |  Broke Again BROKE | US$0,000006540 | -2,76% | -18,11% | - | - | - |
| 6991 |  bullish BULLISH | US$0,00003172 | -0,17% | -2,65% | - | - | - |
| 6992 |  XGold XGD | US$90,81 | -0,64% | 0,24% | - | - | - |
| 6993 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6994 |  DRIP DRIP | US$0,001440 | -3,46% | 35,95% | - | - | - |
| 6995 |  Silver Standard BARS | US$0,02005 | 0,00% | -1,16% | - | - | - |
| 6996 |  Dollar DOLLAR | US$0,00004593 | -3,27% | -3,99% | - | - | - |
| 6997 |  Moxie MOXIE | US$0,000001700 | -1,05% | 9,46% | - | - | - |
| 6998 |  Good Morning! GM | US$0,00007492 | -1,50% | -4,19% | - | - | - |
| 6999 |  Baked BAKED | US$0,00009159 | 0,00% | -1,33% | - | - | - |
| 7000 |  Snibbu The Crab SNIBBU | - | -2,79% | -2,88% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.