Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SEXY PEPE PEPE | US$0,0001905 | -1,63% | 2,23% | - | - | - |
| 7052 |  Neiro on Tron NEIRO | US$0,00006493 | 0,00% | 182,38% | - | - | - |
| 7053 |  Black Agnus FTW | - | 18,04% | 66,59% | - | - | - |
| 7054 |  Merkle Trade MKL | US$0,03952 | 0,00% | 21,26% | - | - | - |
| 7055 |  LUCI LUCI | US$0,0001135 | 0,00% | -1,47% | - | - | - |
| 7056 |  MicroDoge MICRODOGE | - | -1,64% | 2,08% | - | - | - |
| 7057 |  Deebo the Bear DEEBO | US$0,00001837 | -0,89% | 2,90% | - | - | - |
| 7058 |  World Liberty Financial (wlfi.club) WLFI | - | -0,03% | -1,76% | - | - | - |
| 7059 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002106 | -7,31% | -13,90% | - | - | - |
| 7060 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001244 | -1,87% | -3,68% | - | - | - |
| 7061 |  Ad Astra AD ASTRA | US$0,000003090 | -2,61% | -21,40% | - | - | - |
| 7062 |  S.D.O.G.E SDOGE | US$0,00002949 | 0,00% | 0,00% | - | - | - |
| 7063 |  SUKI SUKI | US$0,00006390 | -2,50% | -4,86% | - | - | - |
| 7064 |  Ginnan Doge's Brother GINNAN | US$0,0000003700 | 0,00% | -6,87% | - | - | - |
| 7065 |  Eigenpie EGP | US$0,04316 | -2,63% | -9,61% | - | - | - |
| 7066 |  THUG THUG | US$0,00000001000 | -2,49% | -4,72% | - | - | - |
| 7067 |  Wigl WIGL | US$0,03314 | -0,73% | -2,39% | - | - | - |
| 7068 |  Aguri-Chan AGURI | US$0,0000002100 | -0,51% | -2,76% | - | - | - |
| 7069 |  First Dog In Mars MDOGE | US$0,00000003000 | -5,44% | -2,06% | - | - | - |
| 7070 |  ANDYMAN ANDYMAN | US$0,00008393 | -3,26% | -4,87% | - | - | - |
| 7071 |  PUGWIFHAT PUGWIF | US$0,00004191 | -3,62% | -20,30% | - | - | - |
| 7072 |  Flayer FLAY | US$0,004565 | 0,00% | 1,47% | - | - | - |
| 7073 |  Dogs of Elon DOE | US$0,00005966 | 0,00% | -11,04% | - | - | - |
| 7074 |  McToken TOKE | US$0,0001778 | -1,61% | -2,75% | - | - | - |
| 7075 |  Elon's First Dog GATSBY | US$0,00000002000 | 0,00% | 4,09% | - | - | - |
| 7076 |  MISHA MISHA | US$0,0000001100 | -2,74% | 0,15% | - | - | - |
| 7077 |  Marvin Inu (ETH) MARVIN | US$0,0000003300 | 3,90% | 1,12% | - | - | - |
| 7078 |  HUA HUA HUAHUA | US$0,00007800 | -1,12% | 13,61% | - | - | - |
| 7079 |  Chengpang Zhoa ZHOA | US$0,00003556 | -1,93% | -15,16% | - | - | - |
| 7080 |  Balls of Fate BOF | US$0,00001197 | -2,29% | -3,38% | - | - | - |
| 7081 |  melo MELO | US$0,00000006000 | -2,39% | -2,37% | - | - | - |
| 7082 |  Monkey Pox POX | US$0,001626 | 6,86% | -13,13% | - | - | - |
| 7083 |  Department Of Government Efficiency D.O.G.E | US$0,0000004200 | -2,04% | -4,26% | - | - | - |
| 7084 |  Dogei DOGEI | US$0,00000005000 | -7,40% | -11,47% | - | - | - |
| 7085 |  MARVIN MARVIN | US$0,0000006800 | 1,26% | -5,00% | - | - | - |
| 7086 |  Sparklife SPS | US$0,000009330 | -0,43% | 1,34% | - | - | - |
| 7087 |  Puppeth PUPPETH | US$0,0002660 | -9,35% | -9,46% | - | - | - |
| 7088 |  Suiba Inu SUIB | US$0,00001849 | -6,48% | -18,68% | - | - | - |
| 7089 |  VOLT.WIN VOLT | US$0,0001886 | -1,44% | -2,23% | - | - | - |
| 7090 |  DOGEN DOGEN | US$0,00002280 | 0,32% | -2,34% | - | - | - |
| 7091 |  Doggo (doggocto.com) DOGGO | US$0,0000003600 | -11,31% | -40,87% | - | - | - |
| 7092 |  Suite SUITE | US$0,002657 | 0,00% | 4,81% | - | - | - |
| 7093 |  Cats (catshouse.live) CATS | US$0,0000001800 | 2,96% | -10,88% | - | - | - |
| 7094 |  ESTEE ESTEE | US$0,0000005800 | -2,39% | 23,70% | - | - | - |
| 7095 |  BKOK FinTech BKOK | US$0,05699 | -0,06% | -2,31% | - | - | - |
| 7096 |  Cheeseball CB | US$0,00003118 | -2,27% | -2,23% | - | - | - |
| 7097 |  CSI888 CSI | US$0,00003408 | 0,00% | -10,70% | - | - | - |
| 7098 |  Suinami NAMI | US$0,000001800 | -6,04% | -21,26% | - | - | - |
| 7099 |  Leper LEPER | US$0,000009460 | 0,00% | 0,93% | - | - | - |
| 7100 |  Doggo Inu DOGGO | - | -2,10% | -6,16% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 166 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.