Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  H4CK Terminal by Virtuals H4CK | US$0,00006641 | -10,47% | 4,46% | - | - | - |
| 7352 |  Assimilate SIM | US$0,0002320 | 0,00% | -6,16% | - | - | - |
| 7353 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,23% | - | - | - |
| 7354 |  Dat Boi DATBOI | US$0,00009876 | -2,64% | -11,35% | - | - | - |
| 7355 |  WAI Combinator by Virtuals WAI | US$0,00003413 | -9,27% | 3,24% | - | US$4,74 | - |
| 7356 |  ATA by Virtuals ATA | US$0,00002220 | 0,00% | 11,12% | - | - | - |
| 7357 |  Poppy POPPY | US$0,00001951 | -4,24% | -5,63% | - | - | - |
| 7358 |  Sage Universe SAGE | US$0,00009369 | -0,82% | 0,42% | - | US$236,09 | - |
| 7359 |  Niggachain AI Layer 2 N2 | US$0,00003981 | -1,21% | 15,32% | - | - | - |
| 7360 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001721 | 0,00% | 16,45% | - | - | - |
| 7361 |  Hunter by Virtuals DRPXBT | US$0,00002990 | -5,84% | 1,55% | - | - | - |
| 7362 |  Starship On Solana STSHIP | US$0,0000003400 | -3,53% | -30,05% | - | - | - |
| 7363 |  BoLe BL | US$0,004206 | -0,05% | 1,10% | - | US$31,40 | - |
| 7364 |  Based Monsta MONSTA | US$0,00001967 | -5,20% | -7,27% | - | - | - |
| 7365 |  DeFi Agents AI DEFAI | US$0,00001745 | -3,71% | -27,54% | - | - | - |
| 7366 |  SentAI SENTAI | US$0,00002635 | 0,00% | -1,30% | - | - | - |
| 7367 |  Sui DePIN SUIDEPIN | US$0,0002048 | -0,29% | -0,56% | - | US$74,23 | - |
| 7368 |  WOOF WOOF | US$0,00001486 | -3,95% | -6,43% | - | - | - |
| 7369 |  Sphere AI SPHERE | US$0,000009290 | -0,56% | -3,54% | - | - | - |
| 7370 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001122 | -1,24% | -12,65% | - | - | - |
| 7371 |  Jewelry Token JEWELRY | US$34,79 | -1,63% | -11,00% | - | - | - |
| 7372 |  Koii KOII | US$0,00001999 | 0,00% | 0,01% | - | - | - |
| 7373 |  IDRISS IDRISS | US$0,002342 | -1,03% | -2,84% | - | - | - |
| 7374 |  DeFAIRewards DEFAI | US$0,00001644 | -1,62% | -0,68% | - | - | - |
| 7375 |  chAtoshI CHATOSHI | US$0,0005695 | -3,01% | -5,61% | - | - | - |
| 7376 |  Limbo $LIMBO | US$0,0001573 | 2,01% | -29,44% | - | - | - |
| 7377 |  Jaihoz by Virtuals JAIHOZ | US$0,0001546 | 6,96% | 12,12% | - | - | - |
| 7378 |  Gigabrain by virtuals BRAIN | US$0,0003006 | -3,64% | 0,23% | - | - | - |
| 7379 |  noderzz by Virtuals NODE | US$0,00001585 | -6,51% | 8,25% | - | - | - |
| 7380 |  Sympson AI $SYMP | US$0,00008408 | -8,33% | -5,53% | - | - | - |
| 7381 |  cr0w by Virtuals CROW | US$0,00002760 | -9,07% | 5,72% | - | - | - |
| 7382 |  Rain by Virtuals RAIN | US$0,00002095 | 0,00% | 9,22% | - | - | - |
| 7383 |  WAGMI (wagmi.global) WAGMI | US$0,00003981 | 1,06% | 23,28% | - | - | - |
| 7384 |  GENZAI GENZAI | US$0,00002358 | 2,26% | 11,28% | - | - | - |
| 7385 |  Kogin by Virtuals KOGIN | US$0,00002725 | 0,74% | 11,27% | - | - | - |
| 7386 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001985 | -5,61% | 4,36% | - | - | - |
| 7387 |  BaseHoundBot by Virtuals $HOUND | US$0,00003503 | -4,46% | 1,32% | - | - | - |
| 7388 |  Leoono LEO | US$0,00004795 | -5,04% | -11,79% | - | - | - |
| 7389 |  LESTER by Virtuals LESTER | US$0,00006832 | -1,35% | 20,35% | - | - | - |
| 7390 |  MATES MATES | US$0,00001815 | -2,87% | -4,48% | - | - | - |
| 7391 |  Tuebor TBR | US$0,0007692 | 0,00% | -0,15% | - | - | - |
| 7392 |  AGIXBT by Virtuals AGIXBT | US$0,00004455 | -7,64% | -1,30% | - | - | - |
| 7393 |  Chinese Elon Musk YILONGMA | US$0,03064 | -1,76% | -15,78% | - | - | - |
| 7394 |  APEMAN APEMAN | US$0,0000002300 | 0,00% | -1,64% | - | - | - |
| 7395 |  SKAINET SKAI | US$0,00001170 | 0,00% | -0,89% | - | - | - |
| 7396 |  Bsop BSOP | US$0,000009200 | -0,04% | -14,56% | - | - | - |
| 7397 |  JaeCoin JAE | US$0,000003050 | 0,00% | -7,74% | - | - | - |
| 7398 |  Good Game Gary Gensler GGGG | US$0,000003790 | 0,00% | 1,55% | - | - | - |
| 7399 |  Squirrel Wallet NUTS | US$0,00003937 | 16,42% | -41,15% | - | - | - |
| 7400 |  Listapie LTP | US$0,03357 | -2,46% | -1,82% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.