Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Salamanca DON | US$0,0001907 | -0,74% | 1,30% | - | - | - |
| 7502 |  RWAI RWAI | US$0,00004056 | -9,74% | -2,65% | - | - | - |
| 7503 |  DeMCP DMCP | US$0,00001116 | -3,55% | -6,74% | - | - | - |
| 7504 |  Tractor TRACTOR | US$12,25 | -1,55% | -10,85% | - | - | - |
| 7505 |  Goldgr GOLDGR | US$142,80 | -1,14% | -1,83% | - | - | - |
| 7506 |  Troll Coin TROLL | US$0,00001123 | 0,00% | 2,44% | - | - | - |
| 7507 |  Boi the Bear BOI | US$0,0001044 | -0,71% | 25,19% | - | - | - |
| 7508 |  Babybonk BABYBONK | US$0,00000001000 | -1,41% | 7,64% | - | - | - |
| 7509 |  Apartment APARTMENT | - | -17,57% | -2,19% | - | - | - |
| 7510 |  ExchangeArt ART | US$0,0002997 | -1,12% | 0,73% | - | - | - |
| 7511 |  TOKEN 2049 2049 | US$0,00001260 | 0,00% | -3,65% | - | - | - |
| 7512 |  ALF Token ALF | US$0,00000001000 | -0,71% | -4,11% | - | - | - |
| 7513 |  World Series of Degens $WSOD | US$0,00006509 | -2,07% | 17,73% | - | - | - |
| 7514 |  AID AID | US$0,00007225 | -0,65% | -9,32% | - | - | - |
| 7515 |  Titan Token TNT | US$0,0001422 | 1,01% | 0,86% | - | - | - |
| 7516 |  Candle TV CANDLE | US$0,00001473 | 0,00% | 0,27% | - | - | - |
| 7517 |  Boopa BOOPA | US$0,00002603 | 33,15% | 33,38% | - | US$2.593,24 | - |
| 7518 |  RED RED | US$3,51 | 12,10% | -12,36% | - | - | - |
| 7519 |  ALGORITHA AI ALGOAI | US$0,000009790 | -0,29% | -1,14% | - | - | - |
| 7520 |  Christ is King CIK | US$0,00000007000 | 1,58% | 18,68% | - | - | - |
| 7521 |  NPCS AI XNPCS | US$0,00005658 | -1,20% | -4,15% | - | - | - |
| 7522 |  Gold Indonesia Republic GIDR | US$145,26 | -0,54% | -0,44% | - | - | - |
| 7523 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004800 | -4,87% | -6,56% | - | - | - |
| 7524 |  Gorth GORTH | - | -2,47% | -3,63% | - | - | - |
| 7525 |  PLAYFUN PLAYFUN | US$0,0000002500 | -0,56% | -0,35% | - | - | - |
| 7526 |  Noodle NOODLE | US$0,00002232 | -1,93% | -4,10% | - | - | - |
| 7527 |  gooncoin GOONC | US$0,00005729 | -24,19% | 88,80% | - | - | - |
| 7528 |  Giggles GIGGLES | US$0,00003472 | 0,00% | -4,52% | - | - | - |
| 7529 |  Creator Buddy BUDDY | US$0,00002665 | 0,96% | -4,21% | - | - | - |
| 7530 |  Fitted FITCOIN | US$0,00002004 | -2,03% | -3,10% | - | - | - |
| 7531 |  Naiive NAIIVE | US$0,00005674 | -0,80% | -2,29% | - | - | - |
| 7532 |  TFNY TFNY | US$0,00001805 | 0,00% | 1,45% | - | - | - |
| 7533 |  Noble Dollar USDN | US$0,9868 | -3,76% | 0,45% | - | - | - |
| 7534 |  Pepe by Jason Furie PEPE | - | -14,86% | 5,56% | - | - | - |
| 7535 |  A7A5 A7A5 | US$0,01321 | 2,30% | 0,80% | - | - | - |
| 7536 |  Petunia PETUNIA | US$0,00001546 | -0,46% | -28,42% | - | - | - |
| 7537 |  gib GIB | US$0,00005986 | 1,41% | 27,01% | - | - | - |
| 7538 |  KAKA KAKA | US$0,00001289 | -4,25% | -2,35% | - | - | - |
| 7539 |  $RWA $RWA | - | -2,11% | -5,76% | - | - | - |
| 7540 |  Distribute.ai DIS | US$0,0003281 | 0,00% | -0,90% | - | - | - |
| 7541 |  Zether USD 2.0 USDT.Z | US$0,9989 | -0,01% | -0,05% | - | - | - |
| 7542 |  Beercoin 2 BEER2 | US$0,0000001300 | -0,21% | -5,62% | - | - | - |
| 7543 |  Bitcoin 2.0 BTC2 | US$0,001656 | -2,63% | -7,77% | - | - | - |
| 7544 |  NianNian NIANNIAN | US$0,0004922 | 7,23% | -19,72% | - | - | - |
| 7545 |  Flight Coin FLIGHT | US$0,0000001600 | -0,10% | -7,42% | - | - | - |
| 7546 |  VNX Community Hub VNX | US$0,04962 | -0,01% | -0,01% | - | - | - |
| 7547 |  Kermit KERMIT | US$0,000001490 | 0,00% | -4,42% | - | - | - |
| 7548 |  Brown BROWN | US$0,00001582 | 0,00% | 22,32% | - | - | - |
| 7549 |  SLOTH S | US$0,000008240 | -1,43% | -1,75% | - | - | - |
| 7550 |  Snowy Owl SWOL | US$0,00000005000 | 0,00% | 13,82% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 166 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.