Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BitBase Token BTBS | US$0,08320 | -0,23% | -1,09% | - | - | - |
| 5752 |  Enjinstarter EJS | US$0,00001410 | -0,09% | -1,05% | - | - | - |
| 5753 |  Drip Network DRIP | US$0,001311 | -0,01% | -0,97% | - | - | - |
| 5754 |  Birb BIRB | US$0,001409 | -3,64% | -6,50% | - | - | - |
| 5755 |  Pulsechain PLS | US$0,000007400 | 6,09% | 1,43% | - | - | - |
| 5756 |  Dopex DPX | US$0,000003030 | 0,00% | 116,64% | - | - | - |
| 5757 |  Lydia Finance LYD | US$0,00005951 | 0,25% | -2,49% | - | - | - |
| 5758 |  Moonpot POTS | US$0,003515 | -0,88% | -2,04% | - | - | - |
| 5759 |  Colana COL | US$0,0001865 | -4,42% | -5,79% | - | - | - |
| 5760 |  BinStarter BSR | US$0,007244 | -1,01% | -1,64% | - | - | - |
| 5761 |  Crypto Carbon Energy CYCE | US$0,0000006800 | 0,00% | 0,00% | - | - | - |
| 5762 |  Immutable DARA | US$0,001612 | -1,57% | -2,51% | - | - | - |
| 5763 |  Feisty Doge NFT NFD | US$0,00002310 | -4,09% | -11,53% | - | - | - |
| 5764 |  BOHR BR | US$0,004633 | -1,37% | -3,45% | - | - | - |
| 5765 |  Kaiken Shiba KSHIB | - | -3,77% | -8,14% | - | - | - |
| 5766 |  Wanaka Farm WANA | US$0,001483 | 0,37% | -1,37% | - | - | - |
| 5767 |  Coinary Token CYT | US$0,0003362 | -2,13% | -3,06% | - | - | - |
| 5768 |  Husky Avax HUSKY | - | -0,32% | -4,28% | - | - | - |
| 5769 |  CATO CATO | US$0,0002098 | 0,73% | -0,20% | - | - | - |
| 5770 |  Solpad Finance SOLPAD | US$0,0000002600 | 0,26% | -2,33% | - | - | - |
| 5771 |  Boring Protocol BOP | US$0,00002533 | 0,11% | -3,12% | - | - | - |
| 5772 |  WifeDoge WIFEDOGE | - | -3,15% | -1,42% | - | - | - |
| 5773 |  AMATERAS AMT | US$0,007241 | -1,21% | -2,34% | - | - | - |
| 5774 |  CryptoZoo (new) ZOO | US$0,0000003100 | 0,00% | -0,91% | - | - | - |
| 5775 |  ASH ASH | US$0,3601 | 2,05% | 67,53% | - | - | - |
| 5776 |  Raid Token RAID | US$0,0004015 | -0,35% | -5,09% | - | - | - |
| 5777 |  Alita Finance ALI | US$0,003129 | -0,63% | -2,15% | - | - | - |
| 5778 |  Pocoland POCO | US$0,0001074 | -1,26% | -2,45% | - | - | - |
| 5779 |  Magic Beasties BSTS | US$0,0000001400 | 0,00% | -0,23% | - | - | - |
| 5780 |  Copycat Finance COPYCAT | US$0,001182 | -0,83% | -4,32% | - | - | - |
| 5781 |  Shambala BALA | - | 0,15% | -2,87% | - | - | - |
| 5782 |  BigShortBets BIGSB | US$0,9229 | -9,19% | -28,80% | - | - | - |
| 5783 |  EverETH Reflect EVERETH | - | -1,75% | -1,62% | - | - | - |
| 5784 |  Daily COP DLYCOP | US$0,00000008000 | 42,04% | 75,78% | - | - | - |
| 5785 |  Afreum AFR | US$0,0007482 | 12,66% | 12,96% | - | - | - |
| 5786 |  Good Bridging GB | US$0,003262 | -2,60% | -6,59% | - | - | - |
| 5787 |  Monsters Clan MONS | US$0,003305 | 0,63% | -0,08% | - | - | - |
| 5788 |  MilkshakeSwap Milk | US$0,0000002800 | -2,21% | 13,20% | - | - | - |
| 5789 |  ArbiNYAN NYAN | US$0,0003023 | 0,00% | -3,08% | - | - | - |
| 5790 |  Arbidoge ADOGE | US$0,00000002000 | -2,39% | -6,71% | - | - | - |
| 5791 |  HurricaneSwap Token HCT | US$0,000006670 | -0,29% | -3,54% | - | - | - |
| 5792 |  SokuSwap SOKU | US$0,000007880 | -1,68% | 0,45% | - | - | - |
| 5793 |  Minerva Wallet MIVA | US$0,001660 | 0,55% | -0,17% | - | - | - |
| 5794 |  GIBX Swap X | US$0,00007294 | -0,73% | -2,83% | - | - | - |
| 5795 |  HalfPizza PIZA | US$0,0000003800 | -1,89% | -17,55% | - | - | - |
| 5796 |  Parrot Protocol PRT | US$0,00002154 | 1,60% | -0,64% | - | - | - |
| 5797 |  Vee Finance VEE | US$0,00001095 | -0,72% | -3,83% | - | - | - |
| 5798 |  Hero Arena HERA | US$0,00002268 | -0,76% | -1,54% | - | - | - |
| 5799 |  Thales THALES | US$0,1129 | -0,90% | -5,97% | - | - | - |
| 5800 |  SundaeSwap SUNDAE | US$0,0008573 | -9,65% | -2,80% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 166 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.