Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Light DeFi LIGHT | US$0,00003001 | -1,54% | -3,13% | - | - | - |
| 5802 |  XTblock XTT-B20 | US$0,00007721 | -0,19% | -1,41% | - | - | - |
| 5803 |  CyberDragon Gold GOLD | US$0,0009379 | 0,11% | -0,65% | - | - | - |
| 5804 |  YoCoin YOCO | US$0,0005194 | -1,39% | -2,97% | - | - | - |
| 5805 |  Crystl Finance CRYSTL | US$0,0001419 | -3,76% | -3,07% | - | - | - |
| 5806 |  Poof.cash POOF | US$0,000003310 | -2,74% | -5,87% | - | - | - |
| 5807 |  Planet Sandbox PSB | US$0,0008435 | -0,07% | -0,61% | - | - | - |
| 5808 |  Kurobi KURO | US$0,00001105 | 0,93% | -0,53% | - | - | - |
| 5809 |  PolyAlpha Finance ALPHA | US$0,2678 | -0,35% | -2,31% | - | - | - |
| 5810 |  Baby Floki (BSC) BABYFLOKI | - | -3,68% | -2,55% | - | - | - |
| 5811 |  Allbridge ABR | US$0,05788 | -2,04% | -3,01% | - | - | - |
| 5812 |  Revest Finance RVST | US$0,001315 | -3,30% | -5,56% | - | - | - |
| 5813 |  Grape Network GRAPE | US$0,00008162 | -0,30% | -2,28% | - | - | - |
| 5814 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5815 |  Wojak Finance WOJ | US$0,0007820 | -0,38% | -3,83% | - | - | - |
| 5816 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,79% | -5,66% | - | - | - |
| 5817 |  Zamio ZAM | US$0,000006160 | 0,00% | 20,42% | - | - | - |
| 5818 |  Merchant Token MTO | US$0,03039 | -4,66% | -8,12% | - | - | - |
| 5819 |  Jax.Network WJXN | US$0,006142 | -2,26% | -4,02% | - | - | - |
| 5820 |  StarSharks (SSS) SSS | US$0,02628 | -3,93% | -3,16% | - | - | - |
| 5821 |  StarSharks SEA SEA | US$0,001528 | -2,88% | -1,73% | - | - | - |
| 5822 |  Timeleap Finance TIME | US$0,02247 | -2,07% | -3,88% | - | - | - |
| 5823 |  Ridotto RDT | US$0,002743 | -4,02% | -4,32% | - | - | - |
| 5824 |  Guardian GUARD | US$0,007123 | 0,49% | 1,08% | - | - | - |
| 5825 |  Orca AVAI AVAI | US$0,6774 | 0,50% | -0,91% | - | - | - |
| 5826 |  Dino DINO | US$0,0001557 | -0,51% | -4,43% | - | - | - |
| 5827 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5828 |  PolyBeta Finance BETA | US$0,1073 | -0,34% | -0,71% | - | - | - |
| 5829 |  Liquidus (old) LIQ | US$0,004417 | -1,08% | -2,06% | - | - | - |
| 5830 |  Mononoke Inu Mononoke-Inu | - | -2,83% | -5,96% | - | - | - |
| 5831 |  CZodiac Farming Token CZF | - | -3,80% | -4,09% | - | - | - |
| 5832 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5833 |  Solberg SLB | US$0,007896 | 0,02% | -4,30% | - | - | - |
| 5834 |  GAIA Everworld GAIA | US$0,00009573 | -1,79% | 0,14% | - | - | - |
| 5835 |  Hanu Yokia HANU | US$0,00000006000 | -1,67% | -4,86% | - | - | - |
| 5836 |  Poken PKN | US$0,00001398 | -0,75% | 4,59% | - | - | - |
| 5837 |  Ninja Protocol NINJA | US$0,0004931 | -0,11% | -3,50% | - | - | - |
| 5838 |  Gyro GYRO | US$0,00000004000 | 0,37% | 9,46% | - | - | - |
| 5839 |  Pulse Predictions Market PULSE | US$0,006825 | -2,57% | 15,41% | - | - | - |
| 5840 |  Open Rights Exchange ORE | US$0,0001573 | -2,08% | -5,42% | - | - | - |
| 5841 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5842 |  Graphene GFN | US$0,00008896 | -1,72% | -3,51% | - | - | - |
| 5843 |  BODA Token BODAV2 | - | -2,68% | 0,42% | - | - | - |
| 5844 |  Universal Basic Income UBI | US$0,00009426 | -1,66% | -17,86% | - | - | - |
| 5845 |  XDoge Network XDOGE | US$0,000002210 | -0,68% | -1,31% | - | - | - |
| 5846 |  Base Carbon Tonne BCT | US$0,001385 | -46,18% | -94,86% | - | - | - |
| 5847 |  Wanda Exchange WE | US$0,00009328 | 0,16% | -0,38% | - | - | - |
| 5848 |  Good Games Guild GGG | US$0,0002881 | -3,41% | -5,25% | - | - | - |
| 5849 |  GoldMiner GM | US$0,0000002300 | -1,02% | -2,31% | - | - | - |
| 5850 |  Pawthereum PAWTH | US$0,0002452 | -2,26% | -6,04% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 166 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.