Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Catson CAT | US$0,00002977 | -2,26% | -7,95% | - | - | - |
| 6952 |  Dark Elon DELON | US$0,00000007000 | 0,00% | -8,42% | - | - | - |
| 6953 |  Book of Donald Trump BOD | US$0,0000001100 | -3,59% | -2,26% | - | - | - |
| 6954 |  CLYDE GUZUTA | - | 15,49% | 10,03% | - | - | - |
| 6955 |  TIME $TIME | US$0,0000001600 | -2,54% | -5,87% | - | - | - |
| 6956 |  Donald Pump DONALD | US$0,00004240 | -1,07% | -4,52% | - | - | - |
| 6957 |  JVault JVT | US$0,02693 | -7,30% | -12,56% | - | - | - |
| 6958 |  Guru Network GURU | US$0,0001190 | -2,71% | -4,67% | - | - | - |
| 6959 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6960 |  Based Rabbit RABBIT | US$0,00002177 | -4,65% | -9,16% | - | - | - |
| 6961 |  American pepe USPEPE | - | 0,57% | -11,64% | - | - | - |
| 6962 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002883 | -14,21% | -11,20% | - | - | - |
| 6963 |  Hacash Diamond HACD | US$5,36 | 0,64% | 8,57% | - | - | - |
| 6964 |  Solana Poker PLAY | US$0,005087 | -5,63% | -9,96% | - | - | - |
| 6965 |  Kamala Horris KAMA | US$0,0003095 | 38,66% | 2,54% | - | - | - |
| 6966 |  Simpson Predictions SIMPSON | - | -1,17% | -3,70% | - | - | - |
| 6967 |  This Is My Iguana TIMI | US$0,00005255 | -2,44% | -8,26% | - | - | - |
| 6968 |  Broke Again BROKE | US$0,000006460 | -1,27% | -17,52% | - | - | - |
| 6969 |  bullish BULLISH | US$0,00003045 | -3,99% | -6,54% | - | - | - |
| 6970 |  XGold XGD | US$90,81 | 0,00% | -0,09% | - | - | - |
| 6971 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6972 |  DRIP DRIP | US$0,001748 | 21,42% | 50,39% | - | - | - |
| 6973 |  Silver Standard BARS | US$0,02005 | 0,00% | -1,16% | - | - | - |
| 6974 |  Dollar DOLLAR | US$0,00004935 | 7,45% | 3,43% | - | - | - |
| 6975 |  Moxie MOXIE | US$0,000001680 | -1,47% | 3,36% | - | - | - |
| 6976 |  Good Morning! GM | US$0,00007294 | -2,65% | -8,10% | - | - | - |
| 6977 |  Baked BAKED | US$0,00008755 | -4,42% | -7,79% | - | - | - |
| 6978 |  Snibbu The Crab SNIBBU | - | 0,00% | -2,88% | - | - | - |
| 6979 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6980 |  Pankito PAN | US$0,0003984 | 0,70% | 0,01% | - | - | - |
| 6981 |  Iro-Chan IRO | US$0,00002412 | -1,15% | -2,88% | - | - | - |
| 6982 |  Bobo The Bear BOBO | - | -4,87% | -10,39% | - | - | - |
| 6983 |  xRocket XROCK | US$0,01630 | -1,11% | -5,30% | - | - | - |
| 6984 |  MindCoin MIND | US$0,000001470 | 0,43% | -6,94% | - | - | - |
| 6985 |  Dark MAGA DMAGA | US$0,00007541 | -3,27% | -3,69% | - | - | - |
| 6986 |  Cheese CHEESE | US$0,00003433 | 0,00% | -6,17% | - | - | - |
| 6987 |  Dodo the Black Swan DODO | - | -7,63% | -5,06% | - | - | - |
| 6988 |  LOAFCAT LOAFCAT | US$0,0000005600 | -1,16% | -0,86% | - | - | - |
| 6989 |  Ken KEN | US$0,00004362 | -3,25% | -2,79% | - | - | - |
| 6990 |  Resistance Girl REGI | US$0,0004376 | -11,06% | -26,20% | - | - | - |
| 6991 |  TRUMP MAGA PRESIDENT TRUMP | - | -1,43% | -0,29% | - | - | - |
| 6992 |  Joule JOULE | US$0,0007717 | 0,00% | -0,13% | - | - | - |
| 6993 |  Metaverse Convergence META | US$0,00002955 | -0,01% | 0,26% | - | - | - |
| 6994 |  Wiener AI WAI | US$0,000002470 | 0,00% | -3,99% | - | - | - |
| 6995 |  Cat Life CATLIFE | US$0,000001500 | -2,26% | -1,45% | - | - | - |
| 6996 |  Game 5 BALL BALL | US$0,0005313 | -1,81% | -6,55% | - | - | - |
| 6997 |  WorldBrain Coin WBC | US$0,000006940 | 0,00% | -5,70% | - | - | - |
| 6998 |  99 Bitcoins 99BTC | US$0,000002510 | 0,00% | -2,26% | - | - | - |
| 6999 |  Restore The Republic RTR | US$0,0002089 | -3,45% | -6,70% | - | - | - |
| 7000 |  Save America USA | US$0,00000002000 | -6,45% | 1,54% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.