Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Lapupu LAPUPU | US$0,0001762 | -3,86% | -9,28% | - | - | - |
| 7152 |  Welshare Health WEL | US$0,0003484 | -4,58% | -6,37% | - | - | - |
| 7153 |  Cyberdoge CDOGE | US$0,0001418 | -2,64% | -5,71% | - | - | - |
| 7154 |  Alien Pepe (alienpepe.xyz) APEPE | - | 0,00% | 19,10% | - | - | - |
| 7155 |  MINO MINO | US$0,00001030 | 0,00% | -12,40% | - | - | - |
| 7156 |  Elon Musks dog GATSBY | US$0,00000008000 | 3,19% | -3,51% | - | - | - |
| 7157 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001333 | -3,17% | -6,16% | - | - | - |
| 7158 |  Baby Pnut BABYPNUT | US$0,00001138 | -4,42% | -7,99% | - | - | - |
| 7159 |  OBOT OBOT | US$0,0001750 | -0,89% | -6,02% | - | - | - |
| 7160 |  Cheyenne CHEYENNE | US$0,00005764 | -1,67% | -8,87% | - | - | - |
| 7161 |  Daram DARAM | US$0,0000002300 | -1,22% | -3,21% | - | - | - |
| 7162 |  Content Bitcoin CTB | US$533,68 | 0,00% | -0,02% | - | - | - |
| 7163 |  UNFK UNFK | - | -1,90% | -8,23% | - | - | - |
| 7164 |  NUTZ NUTZ | US$0,000007290 | 9,98% | 4,84% | - | - | - |
| 7165 |  Bounty BNTY | US$0,000009130 | 0,00% | 1,79% | - | - | - |
| 7166 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 7167 |  Aurora AURORA | US$0,00001062 | -2,82% | -4,09% | - | - | - |
| 7168 |  rats (Ethereum) RATS | US$0,03128 | -4,52% | -8,30% | - | - | - |
| 7169 |  BALTO BALTO | US$0,00000008000 | 0,00% | -1,41% | - | - | - |
| 7170 |  Paradox (the-base-paradox.com) PARADOX | US$0,04824 | 1,74% | 6,25% | - | - | - |
| 7171 |  Stables Labs (USDX) USDX | US$0,01032 | -26,58% | -34,58% | - | - | - |
| 7172 |  Chinau CHINAU | US$0,00000001000 | -1,72% | -19,31% | - | - | - |
| 7173 |  Big Dog Fink BINK | US$0,00007221 | -3,05% | -7,83% | - | - | - |
| 7174 |  tobi TOBI | US$0,00008968 | -23,68% | -24,29% | - | - | - |
| 7175 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001518 | -3,18% | -11,51% | - | - | - |
| 7176 |  Cheese CHEESE | US$0,0001671 | 0,40% | -20,80% | - | - | - |
| 7177 |  Sirius SIRIUS | US$0,00004698 | -5,86% | -6,57% | - | - | - |
| 7178 |  Agents AI AGENT | US$0,00006452 | -2,15% | -13,23% | - | - | - |
| 7179 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,00% | -4,58% | - | - | - |
| 7180 |  Maya MAYA | US$0,00001392 | -3,43% | -16,95% | - | - | - |
| 7181 |  Frox FROX | US$0,000007030 | -0,97% | -1,86% | - | - | - |
| 7182 |  AI Agent Layer AIFUN | US$0,00008349 | -4,66% | -12,46% | - | - | - |
| 7183 |  Emotional Support Alligator WALLY | US$0,000001740 | -2,72% | -5,48% | - | - | - |
| 7184 |  Snake of Solana HISS | US$0,0000001900 | -0,64% | -1,37% | - | - | - |
| 7185 |  Baby Solana BABYSOL | US$0,00005811 | -1,99% | -7,16% | - | - | - |
| 7186 |  Typus TYPUS | US$0,0002222 | -3,80% | -21,69% | - | - | - |
| 7187 |  AICell AICELL | US$0,0004504 | -0,04% | -15,79% | - | - | - |
| 7188 |  aaa cat AAA | US$0,00001039 | -3,75% | -24,16% | - | - | - |
| 7189 |  PIM PIM | US$0,000009410 | -3,06% | -10,89% | - | - | - |
| 7190 |  Wawa Cat WAWA | US$0,00003092 | -2,33% | -6,49% | - | - | - |
| 7191 |  Science Cult Mascot HELA | US$0,00002339 | -3,88% | -9,38% | - | - | - |
| 7192 |  Justice for Pnut and Fred JUSTICE | US$0,00001104 | -0,77% | -5,54% | - | - | - |
| 7193 |  GM Everyday GM | US$0,00001446 | -1,43% | -4,54% | - | - | - |
| 7194 |  Aspirin ASPIRIN | - | 0,00% | -1,56% | - | - | - |
| 7195 |  Bonkey BONKEY | US$0,00001799 | 0,00% | -2,38% | - | - | - |
| 7196 |  PATCHWORK NAVAL NAVAL | US$0,00001376 | 0,00% | -2,06% | - | - | - |
| 7197 |  Coby COBY | US$0,00003519 | -2,65% | -8,72% | - | - | - |
| 7198 |  Baby Shiro Neko BABYSHIRO | US$0,000007860 | 0,00% | -0,61% | - | - | - |
| 7199 |  CRISPR CRISPR | - | -8,42% | 10,87% | - | - | - |
| 7200 |  Doge Jones Industrial Average DJI | US$0,00002957 | -6,06% | -19,80% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 166 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.