Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001431 | -16,84% | -3,16% | - | - | - |
| 7352 |  nomAI NOMAI | US$0,0001396 | -4,04% | -6,37% | - | - | - |
| 7353 |  Hunter by Virtuals DRPXBT | US$0,00002804 | -6,22% | -7,27% | - | - | - |
| 7354 |  Starship On Solana STSHIP | US$0,0000003300 | -1,96% | -8,65% | - | - | - |
| 7355 |  Based Monsta MONSTA | US$0,00001861 | -5,37% | -12,25% | - | - | - |
| 7356 |  DeFi Agents AI DEFAI | US$0,00001728 | -0,97% | -29,42% | - | - | - |
| 7357 |  1000x by Virtuals 1000X | US$0,001376 | -1,86% | -20,97% | - | US$1.399,51 | - |
| 7358 |  SentAI SENTAI | US$0,00002467 | -6,38% | -7,60% | - | - | - |
| 7359 |  Sui DePIN SUIDEPIN | US$0,0002044 | -0,22% | 11,92% | - | - | - |
| 7360 |  WOOF WOOF | US$0,00001470 | -1,02% | -9,83% | - | - | - |
| 7361 |  Sphere AI SPHERE | US$0,000009290 | 0,00% | -3,54% | - | - | - |
| 7362 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001104 | -1,62% | -15,58% | - | - | - |
| 7363 |  Jewelry Token JEWELRY | US$34,29 | -1,45% | -6,11% | - | - | - |
| 7364 |  Agent S AGENT S | US$0,0001624 | 4,58% | -1,88% | - | - | - |
| 7365 |  Koii KOII | US$0,00001999 | 0,00% | -0,01% | - | - | - |
| 7366 |  IDRISS IDRISS | US$0,002263 | -3,40% | -6,14% | - | - | - |
| 7367 |  DeFAIRewards DEFAI | US$0,00001644 | 0,00% | -3,67% | - | - | - |
| 7368 |  chAtoshI CHATOSHI | US$0,0005822 | 2,24% | -3,71% | - | - | - |
| 7369 |  Limbo $LIMBO | US$0,0001550 | -1,46% | -31,10% | - | - | - |
| 7370 |  Jaihoz by Virtuals JAIHOZ | US$0,0001445 | -6,52% | 1,72% | - | - | - |
| 7371 |  Gigabrain by virtuals BRAIN | US$0,0002818 | -6,25% | -6,77% | - | - | - |
| 7372 |  noderzz by Virtuals NODE | US$0,00001448 | -8,62% | -2,77% | - | - | - |
| 7373 |  VolatilityX VOLTX | US$0,0001169 | 3,74% | -0,56% | - | - | - |
| 7374 |  cr0w by Virtuals CROW | US$0,00002598 | -5,89% | -4,66% | - | - | - |
| 7375 |  Rain by Virtuals RAIN | US$0,00002095 | 0,00% | 4,66% | - | - | - |
| 7376 |  WAGMI (wagmi.global) WAGMI | US$0,00003459 | -13,11% | 3,96% | - | - | - |
| 7377 |  GENZAI GENZAI | US$0,00002358 | 0,00% | 11,28% | - | - | - |
| 7378 |  Kogin by Virtuals KOGIN | US$0,00002725 | 0,00% | 9,77% | - | - | - |
| 7379 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001820 | -8,33% | -2,66% | - | - | - |
| 7380 |  BaseHoundBot by Virtuals $HOUND | US$0,00003222 | -8,04% | -8,07% | - | - | - |
| 7381 |  Leoono LEO | US$0,00004352 | -9,24% | -21,03% | - | - | - |
| 7382 |  LESTER by Virtuals LESTER | US$0,00005790 | -15,25% | 2,73% | - | - | - |
| 7383 |  717ai by Virtuals WIRE | US$0,003439 | 2,17% | -9,51% | - | US$26.684,34 | - |
| 7384 |  GOGGLES GOGLZ | US$0,006285 | 0,48% | -17,02% | - | - | - |
| 7385 |  MATES MATES | US$0,00001777 | -2,13% | -7,54% | - | - | - |
| 7386 |  Tuebor TBR | US$0,0007291 | -5,22% | -5,83% | - | - | - |
| 7387 |  Chinese Elon Musk YILONGMA | US$0,02911 | -5,00% | -11,95% | - | - | - |
| 7388 |  Yeet YEET | US$0,0001494 | -5,52% | -18,14% | - | - | - |
| 7389 |  APEMAN APEMAN | US$0,0000002200 | -3,12% | -4,71% | - | - | - |
| 7390 |  BUILD BUILD | US$0,03730 | -3,05% | -18,07% | - | - | - |
| 7391 |  SKAINET SKAI | US$0,00001131 | -3,34% | -4,19% | - | - | - |
| 7392 |  Bsop BSOP | US$0,000009200 | 0,00% | -14,56% | - | - | - |
| 7393 |  Good Game Gary Gensler GGGG | US$0,000003790 | 0,00% | -2,07% | - | - | - |
| 7394 |  PEPO PEPO | US$0,0001529 | 7,03% | 2,81% | - | - | - |
| 7395 |  Squirrel Wallet NUTS | US$0,00004414 | 12,12% | -32,39% | - | - | - |
| 7396 |  Listapie LTP | US$0,03425 | 2,02% | 0,80% | - | - | - |
| 7397 |  Dogcoin DCOIN | US$0,00001507 | -5,35% | -6,03% | - | - | - |
| 7398 |  Doge AI Agent DOGEAI | - | 0,00% | -1,24% | - | - | - |
| 7399 |  YODA YODA | US$0,000006500 | -1,19% | -11,35% | - | - | - |
| 7400 |  Cradle CRADLE | US$0,3071 | 0,00% | 14,97% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.