Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ELIXIR AI ELXAI | US$0,000007520 | 0,00% | -4,87% | - | - | - |
| 7502 |  ARI ARI | US$0,0004488 | 0,14% | 7,54% | - | - | - |
| 7503 |  $GOLD $GOLD | - | -13,43% | -17,23% | - | - | - |
| 7504 |  FITCHIN Universe CHIN | US$0,0001678 | -1,65% | -6,21% | - | - | - |
| 7505 |  Forever Alone ALONE | US$0,000008120 | -9,08% | -10,17% | - | - | - |
| 7506 |  Salamanca DON | US$0,0001852 | -2,86% | -2,60% | - | - | - |
| 7507 |  VNX British Pound VGBP | US$1,22 | -2,11% | -10,65% | - | - | - |
| 7508 |  RWAI RWAI | US$0,00003709 | -8,56% | -8,59% | - | - | - |
| 7509 |  DeMCP DMCP | US$0,00001071 | -4,00% | -10,48% | - | - | - |
| 7510 |  Tractor TRACTOR | US$12,08 | -1,41% | -6,21% | - | - | - |
| 7511 |  Troll Coin TROLL | US$0,00001032 | -8,18% | -7,81% | - | - | - |
| 7512 |  Boi the Bear BOI | US$0,0001005 | -3,74% | 6,88% | - | - | - |
| 7513 |  Apartment APARTMENT | - | 0,00% | -2,19% | - | - | - |
| 7514 |  ExchangeArt ART | US$0,0002997 | 0,00% | -0,86% | - | - | - |
| 7515 |  TOKEN 2049 2049 | US$0,00001260 | 0,00% | -3,65% | - | - | - |
| 7516 |  ALF Token ALF | US$0,00000001000 | 0,00% | -3,30% | - | - | - |
| 7517 |  World Series of Degens $WSOD | US$0,00006341 | -2,58% | 11,21% | - | - | - |
| 7518 |  AID AID | US$0,00006989 | -3,28% | -2,56% | - | - | - |
| 7519 |  All Will Retire AWR | US$0,0007571 | 0,70% | -11,68% | - | - | - |
| 7520 |  Titan Token TNT | US$0,0001422 | 0,00% | 0,86% | - | - | - |
| 7521 |  BIGHAIR BGA | US$0,0003788 | 2,59% | -2,57% | - | - | - |
| 7522 |  Candle TV CANDLE | US$0,00001473 | 0,00% | -0,57% | - | - | - |
| 7523 |  Boopa BOOPA | US$0,00002878 | 10,55% | 54,92% | - | US$59.506,75 | - |
| 7524 |  RED RED | US$4,71 | 34,09% | 19,26% | - | - | - |
| 7525 |  ALGORITHA AI ALGOAI | US$0,000009390 | -4,02% | -5,11% | - | US$37,63 | - |
| 7526 |  Private Aviation Finance Token CINO | US$0,009494 | -0,12% | -5,15% | - | - | - |
| 7527 |  Christ is King CIK | US$0,00000007000 | -8,40% | -12,82% | - | - | - |
| 7528 |  NPCS AI XNPCS | US$0,00005444 | -3,80% | -13,04% | - | - | - |
| 7529 |  Gold Indonesia Republic GIDR | US$144,46 | -0,55% | -1,88% | - | - | - |
| 7530 |  USD X20 USDX | US$0,9984 | -0,01% | -0,25% | - | - | - |
| 7531 |  PLAYFUN PLAYFUN | US$0,0000002500 | -0,01% | -0,36% | - | - | - |
| 7532 |  Noodle NOODLE | US$0,00002150 | -3,67% | -7,61% | - | - | - |
| 7533 |  Giggles GIGGLES | US$0,00003235 | -6,81% | -8,92% | - | - | - |
| 7534 |  Creator Buddy BUDDY | US$0,00002535 | -4,86% | -13,36% | - | - | - |
| 7535 |  Fitted FITCOIN | US$0,00002004 | 0,00% | -7,77% | - | - | - |
| 7536 |  Naiive NAIIVE | US$0,00005661 | -0,23% | -3,31% | - | - | - |
| 7537 |  Noble Dollar USDN | US$0,9766 | -1,04% | -0,52% | - | - | - |
| 7538 |  A7A5 A7A5 | US$0,01320 | -0,07% | 1,69% | - | - | - |
| 7539 |  Petunia PETUNIA | US$0,00001506 | -2,54% | -3,97% | - | - | - |
| 7540 |  gib GIB | US$0,00005953 | -0,56% | 5,32% | - | - | - |
| 7541 |  KAKA KAKA | US$0,00001259 | -2,28% | -6,66% | - | - | - |
| 7542 |  $RWA $RWA | - | -1,50% | -8,14% | - | - | - |
| 7543 |  Distribute.ai DIS | US$0,0003158 | -3,74% | -4,61% | - | - | - |
| 7544 |  Zether USD 2.0 USDT.Z | US$0,9990 | 0,01% | -0,05% | - | - | - |
| 7545 |  Gold Park GPT | US$0,006688 | 0,02% | 3,21% | - | - | - |
| 7546 |  Bitcoin 2.0 BTC2 | US$0,001624 | -1,92% | -10,26% | - | - | - |
| 7547 |  VNX Community Hub VNX | US$0,04962 | 0,00% | -2,02% | - | - | - |
| 7548 |  Kermit KERMIT | US$0,000001460 | -1,93% | -6,27% | - | - | - |
| 7549 |  Brown BROWN | US$0,00001582 | 0,00% | 22,10% | - | - | - |
| 7550 |  SLOTH S | US$0,000008190 | -0,57% | -2,26% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 166 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.