Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SNORT SNORT | US$0,0001230 | -1,04% | -8,18% | - | - | - |
| 6752 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | 0,01% | -0,03% | - | - | - |
| 6753 |  NORMIE NORMIE | US$0,0001608 | -0,07% | -3,76% | - | - | - |
| 6754 |  CHAD FROG CHAD | US$0,00000004000 | 0,00% | -3,92% | - | - | - |
| 6755 |  Dogecoin20 DOGE20 | US$0,000001530 | 11,16% | 32,06% | - | - | - |
| 6756 |  What in Tarnation? WIT | US$0,00002466 | 0,17% | -2,89% | - | - | - |
| 6757 |  Kitten Haimer KHAI | US$0,001272 | -0,08% | -5,51% | - | - | - |
| 6758 |  tooker kurlson TOOKER | US$0,0001165 | -3,75% | -9,44% | - | - | - |
| 6759 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003816 | -0,23% | -0,05% | - | - | - |
| 6760 |  Coolcoin COOL | US$0,00001234 | 1,76% | -5,91% | - | - | - |
| 6761 |  CatGPT CATGPT | US$0,00005610 | 0,68% | -5,92% | - | - | - |
| 6762 |  Stooges STOG | US$0,00004743 | 0,00% | -3,36% | - | - | - |
| 6763 |  Biao Coin BIAO | US$0,000003260 | -0,53% | -2,81% | - | - | - |
| 6764 |  BIRDDOG BIRDDOG | US$0,0000002000 | 13,08% | 13,64% | - | - | - |
| 6765 |  PopDog POPDOG | US$0,0001766 | 4,97% | 0,59% | - | - | - |
| 6766 |  America AMERICA | US$0,00009029 | -3,19% | -12,84% | - | - | - |
| 6767 |  Time Traveler BARRON | US$0,00007773 | -1,83% | -5,29% | - | - | - |
| 6768 |  Alux Jownes JOWNES | US$0,000004540 | 0,00% | -5,65% | - | - | - |
| 6769 |  Pongo PONGO | US$0,00000005000 | -3,80% | -4,83% | - | - | - |
| 6770 |  MEWING $MEWING | US$0,00003644 | 1,00% | -5,29% | - | - | - |
| 6771 |  KeptChain KEPT | US$0,00007424 | 0,00% | -4,25% | - | - | - |
| 6772 |  ROCKY ROCKY | US$0,0002080 | 0,42% | -6,74% | - | - | - |
| 6773 |  World Trade Exhibition Center WTEC | US$0,0001122 | 0,11% | -0,70% | - | - | - |
| 6774 |  FECES FECES | US$0,00008137 | -0,28% | -2,85% | - | - | - |
| 6775 |  Friend.tech FRIEND | US$0,001375 | 2,16% | -14,12% | - | - | - |
| 6776 |  SUPER BUNNY BUNNY | - | -0,25% | -1,41% | - | - | - |
| 6777 |  Boomer BOOMER | US$0,0003418 | -0,02% | -8,98% | - | - | - |
| 6778 |  Mochi DeFi MOCHI | - | 0,27% | 0,62% | - | - | - |
| 6779 |  POG POGS | US$0,00004744 | -2,53% | -26,88% | - | - | - |
| 6780 |  NIAO NIAO | - | 0,92% | -0,84% | - | - | - |
| 6781 |  Dogecoin DOGE | US$0,00005626 | 0,00% | -8,16% | - | - | - |
| 6782 |  IRR TOMAN | US$0,00001278 | 0,00% | -0,94% | - | - | - |
| 6783 |  StakeLayer STAKE | US$0,00001536 | 0,19% | -34,90% | - | - | - |
| 6784 |  Jogecodog $JOGECO | - | 0,15% | -7,32% | - | - | - |
| 6785 |  DogeSquatch SQUOGE | US$0,0001740 | 0,40% | -3,19% | - | - | - |
| 6786 |  NEXT GEN PEPE PEPE | US$0,00001115 | -0,56% | -91,67% | - | - | - |
| 6787 |  Monke MONKE | US$0,00000002000 | -3,60% | 2,12% | - | - | - |
| 6788 |  Croakey CROAK | US$0,000001840 | 0,00% | -3,10% | - | - | - |
| 6789 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6790 |  Crodie CRODIE | US$0,00005934 | -1,22% | -9,72% | - | - | - |
| 6791 |  VOPO VOPO | - | 0,40% | -2,99% | - | - | - |
| 6792 |  Pedro The Raccoon PEDRO | US$0,0002410 | -0,69% | -5,12% | - | - | - |
| 6793 |  BNB BUNNY BNBBUNNY | - | 0,00% | -2,31% | - | - | - |
| 6794 |  Patton PATTON | US$0,00000007000 | -7,81% | -8,79% | - | - | - |
| 6795 |  ROXY FROG ROXY | US$0,000001780 | 0,00% | 46,95% | - | - | - |
| 6796 |  Icrypex token ICPX | US$0,05992 | 3,45% | -4,79% | - | - | - |
| 6797 |  JUSD Stable Token JUSD | US$0,9987 | 0,00% | -0,03% | - | - | - |
| 6798 |  Lord Of SOL LOS | US$0,00001181 | 0,00% | -6,33% | - | - | - |
| 6799 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,03% | -0,03% | - | - | - |
| 6800 |  HIRO HRT | US$0,0001189 | -0,23% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 166 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.