Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Stryke SYK | US$0,009247 | 0,54% | -1,04% | - | - | - |
| 6952 |  Ledger AI LEDGER | US$0,0004463 | 4,61% | 5,64% | - | - | - |
| 6953 |  Reflect RFL | US$0,002001 | 8,37% | -45,38% | - | - | - |
| 6954 |  Baby Bitcoin BBTC | US$0,00009457 | 0,00% | 15,83% | - | - | - |
| 6955 |  FIGHT FIGHT | US$0,0002049 | 2,39% | -4,12% | - | - | - |
| 6956 |  CATLOKI CLOKI | US$0,00004665 | -0,33% | -6,37% | - | - | - |
| 6957 |  Andy ANDY | US$0,000002560 | 1,53% | 1,22% | - | - | - |
| 6958 |  The Republican Party GOP | US$0,000001740 | 0,00% | -2,98% | - | - | - |
| 6959 |  Touch Grass GRASS | US$0,00001843 | 2,97% | 5,96% | - | - | - |
| 6960 |  JD Vance VANCE | US$0,000009430 | 5,15% | 2,06% | - | - | - |
| 6961 |  PepeBull BEEF | - | 0,00% | 5,88% | - | - | - |
| 6962 |  ORC ORC | US$0,0001124 | 0,04% | -4,57% | - | - | - |
| 6963 |  Catson CAT | US$0,00002977 | 0,00% | -5,89% | - | - | - |
| 6964 |  Dark Elon DELON | US$0,00000007000 | 0,00% | -8,09% | - | - | - |
| 6965 |  Baby PeiPei BABYPEIPEI | - | 2,49% | -2,40% | - | - | - |
| 6966 |  Book of Donald Trump BOD | US$0,0000001100 | 0,00% | -2,26% | - | - | - |
| 6967 |  CLYDE GUZUTA | - | 8,85% | 15,40% | - | - | - |
| 6968 |  TIME $TIME | US$0,0000001600 | 0,13% | -5,05% | - | - | - |
| 6969 |  Donald Pump DONALD | US$0,00004200 | -0,94% | -6,18% | - | - | - |
| 6970 |  JVault JVT | US$0,02730 | 1,39% | -2,51% | - | - | - |
| 6971 |  Guru Network GURU | US$0,0001193 | 0,29% | -4,39% | - | - | - |
| 6972 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6973 |  Based Rabbit RABBIT | US$0,00002209 | 1,46% | -7,83% | - | - | - |
| 6974 |  American pepe USPEPE | - | -0,11% | -8,98% | - | - | - |
| 6975 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002958 | 2,58% | -4,59% | - | - | - |
| 6976 |  Hacash Diamond HACD | US$5,31 | -0,86% | 7,03% | - | - | - |
| 6977 |  Solana Poker PLAY | US$0,005043 | -0,87% | -8,87% | - | - | - |
| 6978 |  Kamala Horris KAMA | US$0,0003145 | 1,63% | 10,79% | - | - | - |
| 6979 |  Simpson Predictions SIMPSON | - | 0,02% | -3,61% | - | US$0,3900 | - |
| 6980 |  This Is My Iguana TIMI | US$0,00005208 | -0,89% | -5,76% | - | - | - |
| 6981 |  Broke Again BROKE | US$0,000006670 | 3,24% | 0,73% | - | - | - |
| 6982 |  bullish BULLISH | US$0,00003118 | 2,41% | -4,29% | - | - | - |
| 6983 |  XGold XGD | US$97,94 | 7,86% | 10,05% | - | - | - |
| 6984 |  Baby Neiro 2024 BABYNEIRO | - | -0,31% | -4,47% | - | - | - |
| 6985 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6986 |  DRIP DRIP | US$0,001704 | -2,55% | 16,17% | - | - | - |
| 6987 |  Silver Standard BARS | US$0,02005 | 0,00% | -1,16% | - | - | - |
| 6988 |  Dollar DOLLAR | US$0,00004700 | -4,76% | -1,25% | - | - | - |
| 6989 |  Moxie MOXIE | US$0,000001690 | 1,02% | -1,66% | - | - | - |
| 6990 |  Good Morning! GM | US$0,00007465 | 2,35% | -6,06% | - | - | - |
| 6991 |  Baked BAKED | US$0,00008863 | 1,23% | -5,21% | - | - | - |
| 6992 |  Snibbu The Crab SNIBBU | - | -2,10% | -7,21% | - | - | - |
| 6993 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6994 |  Pankito PAN | US$0,0003984 | 0,00% | 0,79% | - | - | - |
| 6995 |  Iro-Chan IRO | US$0,00002399 | -0,52% | -3,39% | - | - | - |
| 6996 |  Bobo The Bear BOBO | - | 0,00% | -9,51% | - | - | - |
| 6997 |  xRocket XROCK | US$0,01612 | -1,15% | -6,94% | - | - | - |
| 6998 |  Dark MAGA DMAGA | US$0,00008143 | 7,99% | 7,05% | - | US$2.842,77 | - |
| 6999 |  Cheese CHEESE | US$0,00003430 | -0,09% | -4,14% | - | - | - |
| 7000 |  Dodo the Black Swan DODO | - | -4,58% | -13,59% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.