Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ruby Play Network RUBY | US$0,0001387 | 11,69% | 8,96% | - | US$33,32 | - |
| 5252 |  GINZA NETWORK GINZA | US$0,0004753 | 1,17% | 0,01% | - | US$33,28 | - |
| 5253 |  Blocknet BLOCK | US$0,004425 | 0,49% | -28,52% | - | US$33,02 | - |
| 5254 |  Doge KaKi KAKI | US$0,00000002000 | 0,00% | -0,16% | - | US$32,41 | - |
| 5255 |  42DAO FTD | US$0,009745 | -1,64% | 75,83% | - | US$32,23 | - |
| 5256 |  Based Chad CHAD | US$0,000004260 | -3,79% | -34,19% | - | US$32,20 | - |
| 5257 |  Icopax $IPAX | US$0,00003656 | 13,24% | 17,51% | - | US$18,17 | - |
| 5258 |  DORK LORD DORKL | US$0,000008900 | 2,28% | -60,10% | - | US$31,66 | - |
| 5259 |  TEMMARKET TEM | US$0,00001970 | 52,25% | -1,36% | - | US$30,75 | - |
| 5260 |  CZ AI (czai.club) CZAI | - | 122,50% | 110,84% | - | US$30,24 | - |
| 5261 |  Ryu Inu RYU | US$0,00000001000 | 13,35% | 17,56% | - | US$30,07 | - |
| 5262 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,01% | -0,02% | - | US$29,96 | - |
| 5263 |  Superalgos SA | US$0,0001562 | 0,60% | -2,62% | - | US$29,81 | - |
| 5264 |  Blue Norva BLU | US$0,00007764 | 0,62% | -5,19% | - | US$29,54 | - |
| 5265 |  DBXen DXN | US$0,02204 | -32,83% | -30,50% | - | US$24,35 | - |
| 5266 |  SUPER DRAGON DRAGON | - | 14,79% | 10,73% | - | US$29,31 | - |
| 5267 |  Howl City HWL | US$0,00001887 | 1,90% | 1,73% | - | US$29,04 | - |
| 5268 |  Block Hub Coin BHC | US$0,1630 | -22,27% | 99,04% | - | US$28,87 | - |
| 5269 |  Coinzix ZIX | US$0,00003029 | 1,22% | -7,99% | - | US$28,78 | - |
| 5270 |  Macropod AUDM | US$0,7169 | -0,14% | 5,31% | - | US$28,62 | - |
| 5271 |  Voltz VOLTZ | US$0,001512 | 5,24% | 1,05% | - | US$28,01 | - |
| 5272 |  Yaku $YAKU | US$0,0003710 | 8,90% | 6,20% | - | US$27,89 | - |
| 5273 |  DOGGO DOGGO | - | 3,19% | -30,72% | - | US$27,76 | - |
| 5274 |  Single Finance SINGLE | US$0,00004893 | 1,36% | -0,91% | - | US$27,67 | - |
| 5275 |  DankDoge AI Agent DANKDOGEAI | - | 21,60% | 14,06% | - | US$27,16 | - |
| 5276 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$27,06 | - |
| 5277 |  Weave6 WX | US$0,00007190 | -0,56% | 9,66% | - | US$26,88 | - |
| 5278 |  Canyont CTYN | US$0,001997 | 99,99% | 1,00% | - | US$26,77 | - |
| 5279 |  SmartGolfToken SGI | US$0,1323 | -1,50% | -5,38% | - | US$26,47 | - |
| 5280 |  Maneki NEKO | US$0,00008899 | -0,05% | -8,14% | - | US$26,12 | - |
| 5281 |  Chinu CHINU | US$0,00001528 | 0,96% | -2,68% | - | - | - |
| 5282 |  FODL Finance FODL | US$0,0003078 | 1,31% | -1,68% | - | US$24,89 | - |
| 5283 |  BabyCrepe BABYCREPE | US$0,00000005000 | 11,43% | 5,17% | - | US$24,17 | - |
| 5284 |  Goblin World Token GWT | US$0,00002079 | 0,33% | -8,02% | - | US$23,17 | - |
| 5285 |  Spiderswap SPDR | US$0,002482 | 0,05% | -15,71% | - | US$22,69 | - |
| 5286 |  Binance AI BINANCEAI | - | 42,95% | -4,13% | - | US$21,73 | - |
| 5287 |  Carl Johnson CJ | US$0,000001130 | 0,40% | -18,34% | - | US$21,48 | - |
| 5288 |  OracleX OEX | US$0,00001251 | 0,02% | -0,57% | - | US$22,21 | - |
| 5289 |  AI AI | US$0,00007883 | 0,44% | -10,89% | - | US$20,79 | - |
| 5290 |  Howinu HOW | - | 6,65% | 3,87% | - | US$20,90 | - |
| 5291 |  A2DAO ATD | US$0,007069 | 3,53% | 2,34% | - | US$20,60 | - |
| 5292 |  EthicHub ETHIX | US$0,1182 | 0,01% | -4,32% | - | - | - |
| 5293 |  Yoshi.exchange YOSHI | US$0,0009702 | 9,28% | 7,31% | - | US$20,33 | - |
| 5294 |  PopDog POPDOG | US$0,0001761 | -0,34% | 0,55% | - | US$20,24 | - |
| 5295 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,09 | -0,08% | -4,28% | - | US$20,10 | - |
| 5296 |  Orbitau Taureum TAUM | US$0,000007590 | 9,16% | 1,65% | - | - | - |
| 5297 |  GoodDollar G$ | US$0,0001142 | -0,08% | -0,28% | - | US$20,07 | - |
| 5298 |  BLUE BUTT CHEESE BBC | US$0,00001953 | 0,82% | -4,94% | - | - | - |
| 5299 |  Yield Yak YAK | US$58,57 | 1,23% | 24,63% | - | US$20,01 | - |
| 5300 |  Buff Doge Coin DOGECOIN | - | 4,56% | -0,98% | - | US$29,15 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.