Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ACEToken ACE | - | 10,02% | 9,74% | - | US$0,6700 | - |
| 5452 |  HedgeTrade HEDG | US$0,000003240 | 0,65% | -3,41% | - | US$0,6100 | - |
| 5453 |  Monolith TKN | US$0,03385 | 0,65% | -3,41% | - | US$0,6000 | - |
| 5454 |  MagnetGold MTG | US$0,02000 | 0,39% | 0,06% | - | US$0,5900 | - |
| 5455 |  HolyGrails.io HOLY | US$0,0001362 | -1,74% | -8,03% | - | US$0,5800 | - |
| 5456 |  wShiba WSHIB | - | 13,64% | 25,95% | - | US$0,5100 | - |
| 5457 |  JEXchange JEX | US$0,0005014 | -0,26% | -9,21% | - | US$0,4900 | - |
| 5458 |  Spintop SPIN | US$0,000007590 | 11,30% | 9,62% | - | US$0,4800 | - |
| 5459 |  DogeCash DOGEC | US$0,0001997 | -0,01% | -0,03% | - | US$0,4500 | - |
| 5460 |  Pundi X (Old) NPXS | US$0,00002216 | 0,65% | -3,41% | - | US$0,4500 | - |
| 5461 |  Zippie ZIPT | US$0,00008462 | 0,65% | -3,41% | - | US$0,4400 | - |
| 5462 |  Moove Protocol MOOVE | US$0,0004624 | -0,14% | -5,01% | - | US$0,4200 | - |
| 5463 |  Stables Labs (USDX) USDX | US$0,01152 | 10,82% | -19,91% | - | US$0,3900 | - |
| 5464 |  Raiden Network Token RDN | US$0,0007272 | 0,65% | -3,41% | - | US$0,3700 | - |
| 5465 |  MetaWear WEAR | US$0,00002055 | 0,37% | -0,42% | - | US$0,3600 | - |
| 5466 |  BlitzPick XBP | US$0,00003777 | 0,65% | -3,41% | - | US$0,3100 | - |
| 5467 |  Burncoin BURN | US$0,01215 | 4,14% | 30,91% | - | US$123,58 | - |
| 5468 |  POA Network POA | US$0,0007560 | 0,65% | -3,41% | - | US$0,2500 | - |
| 5469 |  Plata Network PLATA | US$0,00001804 | -0,39% | 3,12% | - | US$0,2300 | - |
| 5470 |  Cellana Finance CELL | US$0,0001037 | -0,60% | -5,02% | - | US$0,1900 | - |
| 5471 |  Amon AMN | US$0,000003720 | 0,65% | -3,41% | - | US$0,1900 | - |
| 5472 |  BNSD Finance BNSD | US$0,0001368 | -0,19% | -6,52% | - | US$0,1400 | - |
| 5473 |  Sense4FIT SFIT | US$0,00002773 | 0,00% | -10,94% | - | US$0,1300 | - |
| 5474 |  Metakings MTK | US$0,00001098 | 6,35% | 9,17% | - | - | - |
| 5475 |  BEBE BEBE | US$0,0000004000 | -11,11% | -76,85% | - | US$0,1100 | - |
| 5476 |  DoctorX DRX | US$0,0000001800 | -0,01% | -3,05% | - | US$0,09000 | - |
| 5477 |  CoreonMCP COM | US$0,004550 | 0,00% | -0,63% | - | - | - |
| 5478 |  Effort Economy EFFORT | US$0,00008632 | -0,11% | -13,10% | - | US$0,06000 | - |
| 5479 |  Homer SIMPSON | - | 0,00% | 42,82% | - | US$0,05000 | - |
| 5480 |  Harold HAROLD | US$0,00004746 | -2,59% | -6,28% | - | US$0,04000 | - |
| 5481 |  PeerMe SUPER | US$0,001120 | -0,17% | -9,22% | - | US$0,03000 | - |
| 5482 |  Fat Fella FAT | US$0,0001224 | -0,10% | -3,47% | - | US$0,03000 | - |
| 5483 |  Aerovek Aviation AERO | US$0,00005445 | -0,01% | -12,34% | - | US$0,03000 | - |
| 5484 |  Crypto Sustainable Token CST | US$102,85 | -0,01% | -0,02% | - | US$0,02000 | - |
| 5485 |  Cyberpunk City CYBER | US$0,0001657 | 0,01% | -13,23% | - | US$0,02000 | - |
| 5486 |  RatCoin RAT | US$0,00003324 | -0,01% | -0,07% | - | US$0,02000 | - |
| 5487 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,001216 | -0,04% | 69,07% | - | US$0,01000 | - |
| 5488 |  OrbitEdge ORBD | US$0,006403 | 3,42% | 12,43% | - | US$0,01000 | - |
| 5489 |  PUMP PUMP | US$0,00009284 | 0,30% | -0,90% | - | US$0,01000 | - |
| 5490 |  Meridian MRDN | US$0,02202 | 5,51% | 22,54% | - | US$0,01000 | - |
| 5491 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5492 |  Beskar BSK-BAA025 | US$0,00000006000 | 0,02% | -12,58% | - | US$0,01000 | - |
| 5493 |  Terracoin TRC | US$0,01254 | 0,49% | 16,76% | - | - | - |
| 5494 |  Novacoin NVC | US$0,01987 | 0,00% | 3,65% | - | - | - |
| 5495 |  Freicoin FRC | US$0,003878 | 0,00% | 1,13% | - | - | - |
| 5496 |  Ixcoin IXC | US$0,03666 | 0,00% | -20,32% | - | - | - |
| 5497 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5498 |  TagCoin TAG | US$0,002346 | 0,00% | 0,00% | - | - | - |
| 5499 |  Unobtanium UNO | US$1,40 | 0,19% | -48,40% | - | - | - |
| 5500 |  HoboNickels HBN | US$0,0006827 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 166 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.