Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 30/05/2026

Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$73.754,840,52%-3,81%US$1.477.799.372.172US$19.563.589.19120.036.643 BTC
2Ethereum Ethereum ETHUS$2.019,460,37%-4,56%US$243.718.891.301US$7.478.416.074120.685.284 ETH
3Tether USDt Tether USDt USDTUS$0,99860,00%-0,03%US$188.204.573.919US$51.706.977.347188.475.716.872 USDT
4BNB BNB BNBUS$717,9311,78%9,49%US$96.766.423.047US$3.590.363.740134.784.607 BNB
5XRP XRP XRPUS$1,340,75%-1,41%US$82.947.276.295US$1.732.274.68361.977.843.307 XRP
6USDC USDC USDCUS$0,99970,01%0,00%US$75.856.715.943US$5.270.784.53175.878.185.766 USDC
7Solana Solana SOLUS$82,550,75%-3,63%US$47.749.647.001US$2.257.737.109578.452.019 SOL
8TRON TRON TRXUS$0,34771,07%-4,09%US$32.962.715.672US$742.165.01394.814.457.160 TRX
9Hyperliquid Hyperliquid HYPEUS$68,226,01%16,31%US$17.317.302.499US$1.076.385.541253.849.853 HYPE
10Dogecoin Dogecoin DOGEUS$0,10040,75%-2,52%US$15.505.407.919US$573.303.190154.458.736.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$10,070,81%0,02%US$9.267.866.205US$784.500920.512.698 LEO
12Zcash Zcash ZECUS$527,61-0,47%-16,44%US$8.811.548.508US$540.667.00016.700.896 ZEC
13Cardano Cardano ADAUS$0,23541,22%-4,24%US$8.528.210.960US$351.798.46636.222.179.309 ADA
14Stellar Stellar XLMUS$0,2289-12,47%54,71%US$7.693.766.973US$1.927.550.73233.609.378.800 XLM
15Monero Monero XMRUS$370,43-6,73%-4,25%US$6.833.171.466US$221.067.65518.446.744 XMR
16Chainlink Chainlink LINKUS$9,171,66%-4,11%US$6.664.004.051US$316.654.045727.099.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$302,950,35%-14,78%US$6.071.481.890US$135.445.25520.041.509 BCH
18Canton Canton CCUS$0,1535-0,83%-4,82%US$5.935.695.469US$14.954.19038.673.549.830 CC
19Dai Dai DAIUS$0,99950,00%0,01%US$5.362.652.817US$52.956.3925.365.382.703 DAI
20Toncoin Toncoin TONUS$1,813,69%-0,46%US$4.894.881.288US$175.904.8442.703.186.352 TON
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99830,00%-0,07%US$4.711.727.514US$1.455.409.4654.719.755.150 USD1
22Ethena USDe Ethena USDe USDeUS$0,99900,01%-0,02%US$4.500.670.202US$37.218.4654.505.391.634 USDe
23Hedera Hedera HBARUS$0,09497-4,56%5,89%US$4.119.103.521US$474.213.38843.373.517.390 HBAR
24Litecoin Litecoin LTCUS$52,351,00%-2,04%US$4.042.582.864US$223.316.32977.227.302 LTC
25Avalanche Avalanche AVAXUS$8,921,22%-4,91%US$3.852.986.798US$216.024.239431.771.961 AVAX
26MemeCore MemeCore MUS$2,86-3,40%-0,27%US$3.744.111.610US$6.565.6021.307.299.286 M
27Sui Sui SUIUS$0,90550,22%-15,06%US$3.626.784.134US$347.571.9474.005.418.370 SUI
28Shiba Inu Shiba Inu SHIBUS$0,0000054901,27%-3,19%US$3.232.084.904US$74.792.205589.243.246.555.479 SHIB
29PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,02%US$3.059.211.229US$21.549.5013.060.363.045 PYUSD
30Cronos Cronos CROUS$0,06781-0,34%-2,35%US$3.038.557.496US$7.398.33744.807.934.518 CRO
31NEAR Protocol NEAR Protocol NEARUS$2,25-5,53%-8,46%US$2.914.001.503US$490.396.2431.296.908.684 NEAR
32Bittensor Bittensor TAOUS$253,871,38%-9,16%US$2.783.215.624US$179.003.10810.963.095 TAO
33Tether Gold Tether Gold XAUtUS$4.503,08-0,32%-0,11%US$2.759.594.905US$79.514.159612.824 XAUt
34Global Dollar Global Dollar USDGUS$0,99980,00%-0,01%US$2.618.219.363US$47.677.0002.618.800.270 USDG
35Mantle Mantle MNTUS$0,67815,61%2,03%US$2.239.344.845US$90.729.2873.302.294.383 MNT
36PAX Gold PAX Gold PAXGUS$4.517,13-0,28%-0,12%US$2.109.837.117US$57.595.127467.075 PAXG
37Polkadot Polkadot DOTUS$1,19-0,42%-8,10%US$2.001.709.408US$138.472.2651.686.226.788 DOT
38Aster Aster ASTERUS$0,73859,79%8,37%US$1.920.425.485US$215.126.8172.600.441.064 ASTER
39Uniswap Uniswap UNIUS$3,051,00%-11,96%US$1.936.669.214US$88.638.927635.509.563 UNI
40OKB OKB OKBUS$90,253,69%9,48%US$1.895.326.196US$30.455.17721.000.000 OKB
41World Liberty Financial World Liberty Financial WLFIUS$0,058900,31%-4,63%US$1.871.554.621US$35.571.24231.773.513.142 WLFI
42Ondo Ondo ONDOUS$0,37425,46%-12,22%US$1.822.011.905US$247.561.5424.869.330.647 ONDO
43Ripple USD Ripple USD RLUSDUS$0,9998-0,01%-0,02%US$1.697.951.261US$76.567.1421.698.326.764 RLUSD
44Pi Pi PIUS$0,14420,81%-5,01%US$1.534.193.610US$6.866.20110.641.998.727 PI
45Bitget Token Bitget Token BGBUS$2,168,88%9,57%US$1.509.289.806US$26.067.959698.916.875 BGB
46DeXe DeXe DEXEUS$17,93-2,83%32,17%US$1.500.961.783US$21.004.17883.733.681 DEXE
47Sky Sky SKYUS$0,06412-2,31%-8,56%US$1.490.178.500US$11.807.75523.242.124.241 SKY
48Internet Computer Internet Computer ICPUS$2,650,41%1,66%US$1.464.408.660US$50.372.445553.027.056 ICP
49USDD USDD USDDUS$0,99920,02%0,04%US$1.437.894.282US$2.514.7251.439.028.292 USDD
50Pepe Pepe PEPEUS$0,0000034000,55%-6,68%US$1.406.656.811US$130.282.267413.772.485.432.296 PEPE

Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.

1/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan