Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Burnedfi BURN | US$3,74 | -5,18% | -6,91% | US$46.150.466 | US$118.749 | 12.330.429 BURN |
| 452 |  Avantis AVNT | US$0,1441 | 5,16% | -4,63% | US$46.643.926 | US$40.102.707 | 323.767.762 AVNT |
| 453 |  KAIO KAIO | US$0,06663 | 74,23% | 25,01% | US$45.388.939 | US$6.303.052 | 681.250.000 KAIO |
| 454 |  Magic Eden ME | US$0,08562 | -0,66% | -17,55% | US$45.599.346 | US$141.490.335 | 532.597.481 ME |
| 455 |  Aleo ALEO | US$0,03969 | -0,34% | -12,00% | US$45.704.616 | US$2.005.839 | 1.151.400.831 ALEO |
| 456 |  Ankr ANKR | US$0,004553 | -0,07% | -3,11% | US$45.530.988 | US$5.625.967 | 10.000.000.000 ANKR |
| 457 |  CROSS CROSS | US$0,1074 | 4,40% | 8,47% | US$45.420.556 | US$8.386.209 | 422.911.684 CROSS |
| 458 |  Celo CELO | US$0,07566 | 1,07% | -8,40% | US$45.444.521 | US$2.990.540 | 600.658.220 CELO |
| 459 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,01% | US$45.405.083 | - | 1.412.466.389.439 VNDC |
| 460 |  Succinct PROVE | US$0,2331 | 0,49% | -16,81% | US$45.462.257 | US$14.146.195 | 195.000.000 PROVE |
| 461 |  Waves WAVES | US$0,3473 | -0,19% | -9,39% | US$44.616.853 | US$3.549.276 | 128.456.080 WAVES |
| 462 |  Railgun RAIL | US$3,02 | -10,65% | -13,96% | US$44.629.784 | US$710.477 | 14.794.877 RAIL |
| 463 |  aPriori APR | US$0,1800 | -4,80% | 1,85% | US$44.430.523 | US$11.903.322 | 246.875.000 APR |
| 464 |  Broadcom tokenized stock (xStock) AVGOX | US$449,46 | -1,42% | 7,61% | US$47.147.448 | US$947.079 | 104.898 AVGOX |
| 465 |  cat in a dogs world MEW | US$0,0004986 | 0,91% | -9,97% | US$44.320.430 | US$5.529.951 | 88.888.888.888 MEW |
| 466 |  Score SN44 | US$10,25 | -5,63% | -20,01% | US$44.252.733 | US$2.168.516 | 4.317.987 SN44 |
| 467 |  EscoinToken ELG | US$0,2813 | 0,71% | 0,30% | US$44.200.298 | US$270.862 | 157.137.249 ELG |
| 468 |  Notcoin NOT | US$0,0004439 | 0,74% | -5,56% | US$44.139.923 | US$7.570.507 | 99.429.355.867 NOT |
| 469 |  ApeX Protocol APEX | US$0,3172 | 0,90% | -10,39% | US$43.986.193 | US$1.919.337 | 138.670.297 APEX |
| 470 |  Status SNT | US$0,009137 | -1,90% | -5,56% | US$43.970.366 | US$1.693.867 | 4.812.257.649 SNT |
| 471 |  Altlayer ALT | US$0,006842 | 0,66% | -16,58% | US$43.817.955 | US$8.959.943 | 6.403.918.377 ALT |
| 472 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,64 | 2,78% | -0,06% | US$43.689.336 | US$539,50 | 115.689 UNHX |
| 473 |  ZORA ZORA | US$0,009750 | 1,40% | -14,35% | US$43.581.894 | US$6.409.612 | 4.469.999.999 ZORA |
| 474 |  Mask Network MASK | US$0,4325 | -0,44% | -7,31% | US$43.245.037 | US$10.395.255 | 100.000.000 MASK |
| 475 |  Fabric Protocol ROBO | US$0,01938 | 1,79% | -8,04% | US$43.232.930 | US$26.279.058 | 2.231.000.000 ROBO |
| 476 |  XPIN Network XPIN | US$0,001221 | 0,03% | -0,65% | US$43.071.872 | US$2.922.302 | 35.266.813.533 XPIN |
| 477 |  Venus XVS | US$2,63 | 1,04% | -2,74% | US$43.028.641 | US$5.191.836 | 16.334.420 XVS |
| 478 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$381,88 | 0,20% | -1,47% | US$43.112.060 | US$3.794.780 | 112.894 GOOGLon |
| 479 |  Unitas UP | US$0,2945 | 13,43% | 17,78% | US$42.993.643 | US$22.527.342 | 146.000.000 UP |
| 480 |  World Mobile Token WMTX | US$0,05014 | 4,44% | -8,48% | US$42.715.513 | US$3.824.212 | 851.874.782 WMTX |
| 481 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$757,85 | -0,28% | 0,36% | US$42.652.903 | US$2.077.981 | 56.282 SPYon |
| 482 |  Terra LUNA | US$0,06007 | 0,52% | -5,15% | US$42.649.624 | US$5.578.037 | 709.984.439 LUNA |
| 483 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,56 | -0,04% | -5,54% | US$42.573.138 | - | 1.024.379 IBITon |
| 484 |  MANTRA MANTRA | US$0,008224 | 0,54% | -11,94% | US$42.420.476 | US$8.845.928 | 5.157.885.079 MANTRA |
| 485 |  Netflix tokenized stock (xStock) NFLXX | US$85,54 | 0,00% | -1,34% | US$42.402.195 | US$925.927 | 495.723 NFLXX |
| 486 |  Fractal Bitcoin FB | US$0,4108 | 2,46% | -9,86% | US$42.333.303 | US$1.850.162 | 103.054.300 FB |
| 487 |  GOHOME GOHOME | US$84,38 | 0,90% | -0,65% | US$42.181.513 | US$709.839 | 499.895 GOHOME |
| 488 |  Vana VANA | US$1,40 | 0,49% | -7,68% | US$42.262.640 | US$2.291.332 | 30.084.000 VANA |
| 489 |  Non-Playable Coin NPC | US$0,005586 | 0,92% | -13,24% | US$42.285.989 | US$2.620.327 | 7.570.436.289 NPC |
| 490 |  Amber tokenized stock (xStock) AMBRX | US$1,61 | 0,25% | -20,49% | US$42.101.022 | US$1,20 | 26.084.476 AMBRX |
| 491 |  Glidr GLIDR | US$1,18 | 1,53% | -2,53% | US$41.842.605 | US$159.385 | 35.461.710 GLIDR |
| 492 |  Vitalum VAM | US$0,1228 | 0,48% | -3,85% | US$41.708.284 | US$746.456 | 339.718.870 VAM |
| 493 |  IoTeX IOTX | US$0,004390 | 5,06% | 0,66% | US$41.446.218 | US$3.084.881 | 9.441.368.550 IOTX |
| 494 |  SuperTrust SUT | US$0,2207 | -2,23% | -16,31% | US$41.574.473 | US$85.676,40 | 188.403.732 SUT |
| 495 |  ICON ICX | US$0,03772 | -0,91% | -0,95% | US$41.379.871 | US$1.396.914 | 1.097.094.432 ICX |
| 496 |  Frankencoin ZCHF | US$1,28 | -0,07% | 0,39% | US$40.892.870 | US$8.453,87 | 32.001.004 ZCHF |
| 497 |  Osmosis OSMO | US$0,05236 | 0,93% | -6,46% | US$40.601.889 | US$6.874.302 | 775.418.126 OSMO |
| 498 |  Accenture tokenized stock (xStock) ACNX | US$188,56 | -1,32% | 6,38% | US$40.696.500 | US$138,73 | 215.827 ACNX |
| 499 |  Backpack BP | US$0,1626 | 14,59% | 24,58% | US$40.638.850 | US$1.959.461 | 249.999.925 BP |
| 500 |  Aegis YUSD YUSD | US$0,9983 | 0,00% | 0,88% | US$40.590.838 | US$18.832,89 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.