Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Theta Fuel TFUEL | US$0,01024 | 1,27% | -5,09% | US$75.270.577 | US$1.438.104 | 7.348.689.644 TFUEL |
| 302 |  lisUSD lisUSD | US$0,9965 | -0,02% | -0,01% | US$75.307.776 | US$3.405,63 | 75.570.586 lisUSD |
| 303 |  USDsui USDsui | US$1,00 | 0,01% | -0,05% | US$75.156.772 | US$1.844.672 | 75.137.481 USDsui |
| 304 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,72 | 0,00% | 0,61% | US$75.038.700 | US$20,96 | 475.772 VTx |
| 305 |  Xphere XP | US$0,02721 | -2,42% | -45,16% | US$74.847.327 | US$995.285 | 2.751.089.120 XP |
| 306 |  MultiBank Group MBG | US$0,3009 | -0,67% | -1,91% | US$74.598.285 | US$5.528.869 | 247.879.003 MBG |
| 307 |  Plume PLUME | US$0,01303 | 6,15% | -9,08% | US$75.043.632 | US$13.866.194 | 5.757.677.709 PLUME |
| 308 |  Turbo TURBO | US$0,001075 | 0,08% | -6,36% | US$74.177.260 | US$8.296.660 | 68.999.999.990 TURBO |
| 309 |  Seeker SKR | US$0,01371 | 0,58% | -6,35% | US$73.687.173 | US$3.692.665 | 5.374.881.123 SKR |
| 310 |  Velo VELO | US$0,004187 | -3,43% | 5,65% | US$73.536.523 | US$2.887.687 | 17.563.876.115 VELO |
| 311 |  ZIGChain ZIG | US$0,05204 | 0,07% | 6,35% | US$73.318.457 | US$1.528.879 | 1.408.940.795 ZIG |
| 312 |  WhiteRock WHITE | US$0,0001121 | -17,32% | 2,27% | US$72.848.122 | US$63.340,81 | 650.000.000.000 WHITE |
| 313 |  Wibegram WIBE | US$3,57 | 1,54% | 9,71% | US$72.847.732 | US$190.153 | 20.385.664 WIBE |
| 314 |  Collector Crypt CARDS | US$0,1807 | 10,98% | 53,60% | US$71.894.115 | US$5.734.305 | 397.764.429 CARDS |
| 315 |  Block Street BSB | US$0,3424 | -9,94% | -68,94% | US$71.126.082 | US$47.110.932 | 207.750.000 BSB |
| 316 |  BankrCoin BNKR | US$0,0007281 | 20,56% | 43,13% | US$72.298.186 | US$17.894.676 | 99.300.000.000 BNKR |
| 317 |  ORDI ORDI | US$3,43 | 4,08% | -14,82% | US$71.944.957 | US$18.889.440 | 21.000.000 ORDI |
| 318 |  Linde tokenized stock (xStock) LINX | US$514,99 | 0,00% | -0,49% | US$71.847.571 | US$55,16 | 139.513 LINX |
| 319 |  Useless Coin USELESS | US$0,07190 | 2,89% | -5,95% | US$71.835.290 | US$7.909.375 | 999.085.076 USELESS |
| 320 |  Mina MINA | US$0,05543 | -0,15% | -3,64% | US$71.351.323 | US$2.484.851 | 1.287.249.413 MINA |
| 321 |  MegaETH MEGA | US$0,06304 | 2,40% | -21,34% | US$71.223.153 | US$19.679.187 | 1.129.792.788 MEGA |
| 322 |  SuperVerse SUPER | US$0,1112 | 0,98% | -2,08% | US$71.186.612 | US$4.803.714 | 640.162.626 SUPER |
| 323 |  BNB Attestation Service BAS | US$0,02824 | -9,52% | 28,76% | US$70.599.196 | US$7.755.149 | 2.500.000.000 BAS |
| 324 |  Creditcoin CTC | US$0,1307 | 2,39% | -5,68% | US$70.648.491 | US$3.319.453 | 540.658.812 CTC |
| 325 |  GMX GMX | US$6,78 | 7,82% | -2,63% | US$70.527.352 | US$6.617.576 | 10.409.281 GMX |
| 326 |  Oasis ROSE | US$0,009110 | 0,03% | -8,65% | US$69.851.847 | US$2.436.046 | 7.667.369.660 ROSE |
| 327 |  Wormhole W | US$0,01164 | 0,73% | -7,14% | US$69.282.701 | US$9.760.969 | 5.949.689.424 W |
| 328 |  MYX Finance MYX | US$0,2343 | 14,17% | 12,21% | US$69.694.260 | US$12.001.285 | 297.466.424 MYX |
| 329 |  ZetaChain ZETA | US$0,04871 | 0,69% | -6,28% | US$68.808.950 | US$2.235.512 | 1.412.541.667 ZETA |
| 330 |  Cysic CYS | US$0,4297 | -0,32% | -5,21% | US$69.089.931 | US$5.976.534 | 160.800.000 CYS |
| 331 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$763,52 | -0,19% | 1,41% | US$68.643.484 | US$2.170.839 | 89.904 IVVon |
| 332 |  Qubic QUBIC | US$0,0000005000 | 1,62% | -4,86% | US$68.625.849 | US$1.320.930 | 138.266.909.159.966 QUBIC |
| 333 |  Brett (Based) BRETT | US$0,006866 | 4,02% | -6,37% | US$68.655.629 | US$8.511.511 | 9.999.997.545 BRETT |
| 334 |  Aztec AZTEC | US$0,02347 | 1,79% | 11,87% | US$67.592.951 | US$7.733.756 | 2.879.599.600 AZTEC |
| 335 |  Dog (Bitcoin) DOG | US$0,0006734 | 9,24% | -6,42% | US$67.341.808 | US$1.302.007 | 100.000.000.000 DOG |
| 336 |  Comedian BAN | US$0,06731 | -3,60% | -29,29% | US$67.306.608 | US$4.965.673 | 999.961.859 BAN |
| 337 |  Dohrnii DHN | US$3,92 | -0,28% | -0,11% | US$66.865.072 | US$424.595 | 17.075.042 DHN |
| 338 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,00 | 0,00% | 2,80% | US$66.691.957 | US$85,85 | 803.518 IEMGx |
| 339 |  Bio Protocol BIO | US$0,03037 | -1,78% | -11,73% | US$66.599.757 | US$21.908.565 | 2.192.958.670 BIO |
| 340 |  GEODNET GEOD | US$0,1516 | 1,46% | 4,85% | US$66.517.188 | US$195.620 | 438.777.945 GEOD |
| 341 |  Rootstock Infrastructure Framework RIF | US$0,06663 | -0,32% | 34,17% | US$66.626.096 | US$1.455.092 | 1.000.000.000 RIF |
| 342 |  Oracle tokenized stock (xStock) ORCLX | US$233,69 | 3,09% | 23,28% | US$66.219.073 | US$91,05 | 283.359 ORCLX |
| 343 |  MindWaveDAO NILA | US$0,07854 | 0,00% | -0,28% | US$66.188.596 | US$354.085 | 842.766.177 NILA |
| 344 |  Spark SPK | US$0,02389 | 0,10% | -15,00% | US$65.819.841 | US$14.878.095 | 2.755.645.768 SPK |
| 345 |  Meteora MET | US$0,1267 | 1,31% | -8,38% | US$65.727.093 | US$12.379.555 | 518.916.990 MET |
| 346 |  Coca-Cola tokenized stock (xStock) KOX | US$77,23 | -1,59% | -6,52% | US$65.767.874 | US$15,51 | 851.585 KOX |
| 347 |  Holo HOT | US$0,0003718 | 0,91% | -6,21% | US$65.482.578 | US$3.578.231 | 176.129.523.399 HOT |
| 348 |  UnifAI Network UAI | US$0,2738 | -0,11% | 0,62% | US$65.448.804 | US$4.590.723 | 239.000.000 UAI |
| 349 |  Astar ASTR | US$0,007440 | -0,03% | -6,57% | US$64.747.436 | US$2.271.367 | 8.702.118.872 ASTR |
| 350 |  Pirate Chain ARRR | US$0,3268 | -0,22% | 4,86% | US$64.118.375 | US$100.535 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.