Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01434 | -0,78% | 89,73% | US$8.929.725.713 | US$60.019.135 | 622.643.556.602 RAIN |
| 202 |  LAB LAB | US$8,00 | 24,59% | 85,21% | US$2.480.177.621 | US$169.196.895 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,10% | -0,07% | US$2.141.778.556 | US$39.056,82 | 1.888.621.273 USDY |
| 204 |  HTX HTX | US$0,000001820 | 0,32% | -8,86% | US$1.649.680.505 | US$5.066.495 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9947 | -0,05% | -0,27% | US$1.500.048.940 | US$662.993 | 1.508.049.622 USDf |
| 206 |  c8ntinuum CTM | US$0,2096 | 3,71% | -0,70% | US$934.495.294 | US$7.908.294 | 4.458.370.075 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,79 | 0,43% | -2,55% | US$872.871.090 | US$2.356.896 | 230.303.771 JLP |
| 208 |  Beldex BDX | US$0,08011 | 2,71% | 1,79% | US$619.887.168 | US$9.640.020 | 7.738.229.547 BDX |
| 209 |  GHO GHO | US$0,9990 | 0,02% | 0,01% | US$583.418.571 | US$277.056 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 0,00% | 0,76% | US$574.012.328 | US$132,58 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9985 | 0,01% | -0,01% | US$560.383.035 | US$39.121,28 | 561.252.657 USD0 |
| 212 |  USDai USDAI | US$0,9998 | -0,01% | 0,03% | US$501.267.016 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9997 | 0,00% | 0,02% | US$501.043.628 | US$1.180.185 | 501.209.810 USX |
| 214 |  Unibase UB | US$0,1801 | 0,35% | 33,82% | US$450.177.550 | US$40.353.861 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9998 | -0,01% | 0,00% | US$323.419.915 | US$3.615.873 | 323.493.404 USDGO |
| 216 |  Ducky DUCKY | US$0,0007377 | 0,54% | -3,78% | US$305.702.209 | US$143.523 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9908 | -0,22% | -0,21% | US$273.307.047 | US$464.763 | 275.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,02 | -0,19% | 0,03% | US$242.571.578 | US$12.260,14 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001150 | 0,00% | 0,82% | US$241.026.752 | US$37.328.149 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$112,46 | -0,03% | -1,82% | US$218.684.235 | US$5.663.761 | 1.944.556 CRCLX |
| 221 |  Billions Network BILL | US$0,07339 | 4,54% | -24,96% | US$178.209.282 | US$835.462.132 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,05 | -0,60% | -1,52% | US$172.050.194 | US$1.183.581 | 83.985.548 WFI |
| 223 |  Tesla tokenized stock (xStock) TSLAX | US$434,39 | 0,05% | 0,60% | US$169.306.840 | US$9.482.845 | 389.755 TSLAX |
| 224 |  SwissBorg BORG | US$0,1700 | 1,31% | -4,27% | US$166.985.521 | US$163.772 | 982.252.443 BORG |
| 225 |  Intel tokenized stock (xStock) INTCX | US$114,62 | 0,66% | -2,84% | US$166.240.291 | US$197,75 | 1.450.412 INTCX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$759,62 | 0,13% | 0,36% | US$164.427.280 | US$1.972.241 | 216.459 SPYX |
| 227 |  Zano ZANO | US$10,51 | 1,29% | -6,36% | US$160.799.091 | US$1.408.685 | 15.306.758 ZANO |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$111,83 | -0,53% | -2,44% | US$159.369.057 | US$3.088.530 | 1.425.091 CRCLon |
| 229 |  USAT USAT | US$0,9982 | 0,00% | -0,03% | US$157.292.552 | US$2.597.722 | 157.571.844 USAT |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$312,24 | 0,17% | 0,51% | US$156.389.542 | US$2.143.297 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,97 | 0,80% | 2,43% | US$156.257.990 | US$2.126.053 | 209.750 QQQX |
| 232 |  GUSD GUSD | US$0,9971 | -0,13% | -0,03% | US$149.003.293 | US$104.981 | 149.440.000 GUSD |
| 233 |  Alphabet tokenized stock (xStock) GOOGLX | US$383,46 | 0,62% | -0,62% | US$147.876.355 | US$3.255.779 | 385.637 GOOGLX |
| 234 |  Solstice eUSX EUSX | US$1,03 | 0,06% | -0,06% | US$144.720.130 | US$372.513 | 140.284.603 EUSX |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$216,18 | 1,56% | -1,91% | US$141.365.478 | US$9.831.282 | 653.934 NVDAX |
| 236 |  Robinhood tokenized stock (xStock) HOODX | US$94,04 | 0,03% | 25,67% | US$138.212.152 | US$2.528.901 | 1.469.705 HOODX |
| 237 |  Frax USD FRXUSD | US$0,9995 | 0,00% | -0,01% | US$131.913.062 | US$311.890 | 131.978.143 FRXUSD |
| 238 |  AUSD AUSD | US$0,9995 | 0,01% | 0,00% | US$131.626.257 | US$8.574.899 | 131.687.957 AUSD |
| 239 |  Shuffle SHFL | US$0,3079 | -1,98% | 4,02% | US$130.933.965 | US$528.115 | 425.234.238 SHFL |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1305 | 0,83% | 26,53% | US$130.517.797 | US$1.263.891 | 1.000.000.000 TIBBIR |
| 241 |  Ailey ALE | US$0,2627 | 0,05% | -0,43% | US$127.816.172 | US$112.205 | 486.527.778 ALE |
| 242 |  EUR CoinVertible EURCV | US$1,17 | 0,01% | 0,54% | US$123.732.117 | US$7.405.522 | 106.171.396 EURCV |
| 243 |  48 Club Token KOGE | US$35,27 | 3,89% | 7,25% | US$119.503.896 | US$81.228,39 | 3.388.228 KOGE |
| 244 |  GoМining GOMINING | US$0,2913 | 4,77% | -0,51% | US$117.812.777 | US$9.516.595 | 404.431.290 GOMINING |
| 245 |  Aster USDF USDF | US$0,9981 | 0,02% | 0,07% | US$116.609.487 | US$48.802,54 | 116.826.087 USDF |
| 246 |  Undeads Games UDS | US$1,16 | -1,05% | -22,30% | US$115.456.859 | US$351.481 | 99.574.566 UDS |
| 247 |  TronBank TBK | US$0,6107 | 0,03% | -3,24% | US$113.189.015 | US$101.842 | 185.333.390 TBK |
| 248 |  SoSoValue SOSO | US$0,3609 | 1,32% | -2,22% | US$112.592.203 | US$3.244.715 | 312.001.548 SOSO |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$199,63 | 0,00% | -0,15% | US$111.401.849 | US$5,43 | 558.042 MRVLX |
| 250 |  Gold tokenized ETF (xStock) GLDX | US$411,35 | -1,36% | -0,98% | US$107.055.195 | US$232.082 | 260.255 GLDX |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.