Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,08449 | -0,07% | -3,92% | US$167.794.749 | US$17.868.340 | 1.985.909.567 MANA |
| 152 |  Plasma XPL | US$0,09084 | 2,33% | 7,82% | US$163.511.329 | US$68.490.852 | 1.800.000.000 XPL |
| 153 |  MX Token MX | US$1,77 | 0,19% | 0,27% | US$162.680.436 | US$7.635.853 | 91.837.334 MX |
| 154 |  Genius Terminal GENIUS | US$0,4759 | 5,48% | -27,58% | US$159.597.086 | US$63.054.118 | 335.377.059 GENIUS |
| 155 |  Fartcoin FARTCOIN | US$0,1589 | 0,12% | -13,29% | US$158.916.494 | US$16.778.998 | 999.998.256 FARTCOIN |
| 156 |  Centrifuge CFG | US$0,2740 | 4,39% | -3,41% | US$158.123.895 | US$22.910.635 | 577.156.141 CFG |
| 157 |  Arweave AR | US$2,40 | 2,10% | 14,15% | US$157.708.104 | US$32.945.587 | 65.652.466 AR |
| 158 |  Convex Finance CVX | US$1,58 | 1,42% | -7,80% | US$154.322.197 | US$8.600.202 | 97.871.826 CVX |
| 159 |  Stargate Finance STG | US$0,2318 | 30,56% | 35,17% | US$153.226.541 | US$40.551.442 | 660.951.371 STG |
| 160 |  dYdX DYDX | US$0,1851 | 3,27% | 22,56% | US$155.398.242 | US$13.984.240 | 839.623.346 DYDX |
| 161 |  SafePal SFP | US$0,3039 | 13,00% | 7,17% | US$151.961.165 | US$6.759.051 | 500.000.000 SFP |
| 162 |  Story IP | US$0,4303 | -0,61% | -15,00% | US$152.772.956 | US$23.219.856 | 354.998.852 IP |
| 163 |  DeepBook Protocol DEEP | US$0,02899 | -0,06% | -12,33% | US$150.603.275 | US$4.221.516 | 5.194.369.585 DEEP |
| 164 |  THORChain RUNE | US$0,4268 | 1,51% | -3,74% | US$149.433.286 | US$2.651.646 | 350.133.241 RUNE |
| 165 |  Gala GALA | US$0,003091 | 0,34% | -5,66% | US$149.198.643 | US$15.105.721 | 48.263.636.522 GALA |
| 166 |  ZKsync ZK | US$0,01435 | 4,54% | -4,77% | US$142.073.375 | US$40.017.735 | 9.899.506.950 ZK |
| 167 |  ApeCoin APE | US$0,1383 | -1,62% | -1,62% | US$138.343.914 | US$32.351.297 | 1.000.000.000 APE |
| 168 |  eCash XEC | US$0,000006880 | 1,03% | -4,76% | US$137.911.328 | US$3.369.733 | 20.035.526.547.580 XEC |
| 169 |  Walrus WAL | US$0,05806 | 2,22% | -10,19% | US$136.423.048 | US$7.762.327 | 2.349.583.333 WAL |
| 170 |  Tagger TAG | US$0,001259 | -1,18% | -11,81% | US$136.486.455 | US$3.503.014 | 108.404.572.594 TAG |
| 171 |  Helium HNT | US$0,7192 | 0,09% | -10,32% | US$134.010.496 | US$2.896.148 | 186.321.438 HNT |
| 172 |  Golem GLM | US$0,1320 | -0,13% | -4,93% | US$132.003.319 | US$8.542.233 | 1.000.000.000 GLM |
| 173 |  River RIVER | US$6,73 | 1,93% | 1,37% | US$131.833.994 | US$10.014.648 | 19.600.000 RIVER |
| 174 |  AB AB | US$0,001308 | 1,77% | -4,91% | US$129.299.607 | US$1.971.270 | 98.823.661.261 AB |
| 175 |  Vision VSN | US$0,03563 | -2,34% | -19,53% | US$129.354.328 | US$2.442.533 | 3.629.986.170 VSN |
| 176 |  Vaulta A | US$0,07681 | 0,74% | -4,60% | US$126.335.138 | US$8.677.789 | 1.644.693.408 A |
| 177 |  WEMIX WEMIX | US$0,2695 | -2,14% | -3,82% | US$124.598.178 | US$1.200.415 | 462.277.841 WEMIX |
| 178 |  1inch 1INCH | US$0,08682 | 0,27% | -5,40% | US$122.119.756 | US$13.618.289 | 1.406.630.185 1INCH |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000006400 | 7,69% | -10,35% | US$120.858.740 | US$1.963.613 | 187.495.034.775.398 CHEEMS |
| 180 |  Aethir ATH | US$0,005918 | -0,41% | -6,90% | US$119.116.316 | US$9.344.670 | 20.128.764.593 ATH |
| 181 |  Grass GRASS | US$0,4901 | 4,76% | -8,43% | US$119.537.106 | US$28.874.921 | 243.905.091 GRASS |
| 182 |  NEXPACE NXPC | US$0,4153 | 4,60% | 18,23% | US$116.814.713 | US$16.023.428 | 281.303.204 NXPC |
| 183 |  Sonic S | US$0,04046 | 0,38% | -13,63% | US$116.521.915 | US$15.028.996 | 2.880.000.000 S |
| 184 |  RaveDAO RAVE | US$0,4593 | 1,32% | -20,72% | US$115.974.123 | US$12.103.398 | 252.480.555 RAVE |
| 185 |  KAITO KAITO | US$0,4593 | 1,40% | -4,53% | US$110.866.254 | US$13.960.633 | 241.388.889 KAITO |
| 186 |  Sahara AI SAHARA | US$0,03235 | -1,60% | -4,91% | US$110.199.683 | US$38.923.660 | 3.406.979.167 SAHARA |
| 187 |  Sentient SENT | US$0,01515 | 0,29% | -7,12% | US$109.655.161 | US$16.861.339 | 7.237.878.887 SENT |
| 188 |  Banana For Scale BANANAS31 | US$0,01089 | 5,42% | -2,15% | US$108.947.628 | US$15.418.878 | 10.000.000.000 BANANAS31 |
| 189 |  Defi App HOME | US$0,02814 | 4,86% | 22,42% | US$107.909.860 | US$12.790.344 | 3.835.000.000 HOME |
| 190 |  MultiversX EGLD | US$3,56 | -0,28% | -12,10% | US$106.881.317 | US$10.624.146 | 30.038.524 EGLD |
| 191 |  Fluid FLUID | US$1,37 | -1,82% | -21,73% | US$106.529.042 | US$1.865.076 | 77.946.997 FLUID |
| 192 |  Reserve Rights RSR | US$0,001677 | 0,99% | -1,89% | US$104.925.610 | US$6.372.410 | 62.553.174.091 RSR |
| 193 |  Livepeer LPT | US$2,11 | 0,31% | -4,80% | US$104.618.007 | US$7.384.223 | 49.688.955 LPT |
| 194 |  Horizen ZEN | US$5,72 | -0,38% | -7,23% | US$103.537.704 | US$26.895.158 | 18.101.333 ZEN |
| 195 |  Synthetix SNX | US$0,2962 | -0,71% | -4,05% | US$102.054.507 | US$7.578.049 | 344.516.234 SNX |
| 196 |  AWE AWE | US$0,05219 | -0,23% | 6,40% | US$101.373.341 | US$5.186.144 | 1.942.420.283 AWE |
| 197 |  FTX Token FTT | US$0,2993 | 2,05% | -8,26% | US$98.447.326 | US$6.474.027 | 328.895.104 FTT |
| 198 |  Four FORM | US$0,2538 | 15,02% | 11,01% | US$96.913.997 | US$18.542.481 | 381.867.255 FORM |
| 199 |  Gas GAS | US$1,45 | 0,67% | -7,58% | US$93.963.159 | US$3.324.129 | 64.992.331 GAS |
| 200 |  Safe SAFE | US$0,1267 | -2,44% | -15,42% | US$93.833.458 | US$1.349.014 | 740.405.982 SAFE |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.