Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01817 | 0,02% | -9,19% | US$349.473.980 | US$54.391.564 | 19.228.691.791 SUN |
| 102 |  Chiliz CHZ | US$0,03280 | -0,98% | -13,03% | US$340.686.008 | US$50.119.413 | 10.385.794.502 CHZ |
| 103 |  Lighter LIT | US$1,37 | 8,35% | 11,22% | US$341.534.950 | US$71.621.894 | 250.000.000 LIT |
| 104 |  ether.fi ETHFI | US$0,3787 | -1,97% | 0,20% | US$333.539.928 | US$20.462.969 | 880.665.741 ETHFI |
| 105 |  Pyth Network PYTH | US$0,04217 | 4,13% | 0,16% | US$332.084.504 | US$13.089.883 | 7.874.981.938 PYTH |
| 106 |  Immutable IMX | US$0,1618 | 1,23% | -5,37% | US$323.589.638 | US$19.980.631 | 2.000.000.000 IMX |
| 107 |  Curve DAO Token CRV | US$0,2142 | 0,83% | -8,52% | US$323.724.356 | US$29.135.204 | 1.511.533.375 CRV |
| 108 |  DoubleZero 2Z | US$0,09211 | 1,45% | -13,97% | US$319.748.228 | US$13.274.299 | 3.471.417.500 2Z |
| 109 |  SPX6900 SPX | US$0,3332 | 2,54% | -8,19% | US$310.183.091 | US$3.550.294 | 930.993.090 SPX |
| 110 |  Kaia KAIA | US$0,04849 | -0,41% | -7,40% | US$306.969.862 | US$8.900.957 | 6.331.059.055 KAIA |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -0,62% | -3,35% | US$307.237.687 | US$6.589.859 | 987.037.885.840.675 BTT |
| 112 |  Audiera BEAT | US$1,18 | 3,96% | -5,70% | US$314.592.251 | US$21.087.580 | 266.766.666 BEAT |
| 113 |  Gnosis GNO | US$114,96 | 1,09% | -2,59% | US$303.439.401 | US$1.690.280 | 2.639.509 GNO |
| 114 |  Zebec Network ZBCN | US$0,003011 | -1,36% | -0,96% | US$301.137.014 | US$7.157.766 | 99.998.777.670 ZBCN |
| 115 |  The Graph GRT | US$0,02637 | 1,73% | -1,29% | US$285.853.827 | US$24.575.448 | 10.841.089.923 GRT |
| 116 |  Bitcoin SV BSV | US$14,00 | 1,16% | -5,00% | US$280.499.532 | US$10.202.926 | 20.035.716 BSV |
| 117 |  Decred DCR | US$16,05 | 0,14% | -3,68% | US$279.949.169 | US$1.664.282 | 17.443.329 DCR |
| 118 |  IOTA IOTA | US$0,06221 | -4,80% | 7,31% | US$277.818.022 | US$40.172.493 | 4.466.085.781 IOTA |
| 119 |  Monad MON | US$0,02323 | -0,26% | -9,49% | US$274.677.738 | US$23.351.953 | 11.825.165.000 MON |
| 120 |  Lido DAO LDO | US$0,3232 | 1,22% | -7,73% | US$274.415.263 | US$38.369.296 | 849.051.956 LDO |
| 121 |  Conflux CFX | US$0,05196 | -1,29% | -9,21% | US$270.844.598 | US$12.049.196 | 5.212.749.805 CFX |
| 122 |  AINFT NFT | US$0,0000002700 | 1,73% | -2,28% | US$269.885.897 | US$7.716.894 | 990.105.592.982.875 NFT |
| 123 |  FLOKI FLOKI | US$0,00002813 | 1,97% | -5,55% | US$268.571.596 | US$24.191.191 | 9.547.344.103.075 FLOKI |
| 124 |  JasmyCoin JASMY | US$0,005427 | -1,76% | -3,02% | US$268.316.237 | US$8.665.039 | 49.444.999.677 JASMY |
| 125 |  Optimism OP | US$0,1201 | 1,29% | -7,73% | US$258.579.978 | US$41.085.773 | 2.152.519.691 OP |
| 126 |  Telcoin TEL | US$0,002648 | -4,86% | -11,47% | US$254.413.036 | US$1.282.866 | 96.074.246.575 TEL |
| 127 |  Jito JTO | US$0,5182 | -0,26% | 4,63% | US$247.266.134 | US$55.459.105 | 477.181.571 JTO |
| 128 |  BUILDon B | US$0,2441 | 0,07% | -3,93% | US$244.099.753 | US$7.196.565 | 1.000.000.000 B |
| 129 |  Ethereum Name Service ENS | US$5,95 | 1,69% | -6,14% | US$240.622.188 | US$43.124.235 | 40.408.647 ENS |
| 130 |  Starknet STRK | US$0,03710 | -0,54% | -9,72% | US$233.336.453 | US$15.950.156 | 6.289.850.275 STRK |
| 131 |  Falcon Finance FF | US$0,09963 | -1,29% | 15,28% | US$233.128.653 | US$19.613.007 | 2.340.000.000 FF |
| 132 |  Akash Network AKT | US$0,7813 | -2,40% | -0,17% | US$229.936.255 | US$6.024.863 | 294.296.372 AKT |
| 133 |  Pendle PENDLE | US$1,33 | -3,52% | -29,44% | US$227.473.733 | US$47.116.431 | 170.651.210 PENDLE |
| 134 |  Axie Infinity AXS | US$1,19 | 1,31% | -0,48% | US$206.467.749 | US$68.036.009 | 173.384.825 AXS |
| 135 |  Nexus NEX | US$0,000003390 | -3,02% | -25,41% | US$203.595.371 | US$112.257.975 | 60.000.000.000.000 NEX |
| 136 |  The Sandbox SAND | US$0,06926 | 1,11% | -3,39% | US$203.456.156 | US$28.374.450 | 2.937.639.702 SAND |
| 137 |  Trust Wallet Token TWT | US$0,4581 | 2,73% | 0,18% | US$196.912.637 | US$10.248.002 | 429.860.515 TWT |
| 138 |  Raydium RAY | US$0,7156 | 0,36% | -7,06% | US$192.488.588 | US$12.604.553 | 268.977.952 RAY |
| 139 |  Neo NEO | US$2,70 | -1,18% | -7,01% | US$190.629.991 | US$8.550.715 | 70.538.831 NEO |
| 140 |  Maple Finance SYRUP | US$0,1592 | -2,88% | -20,32% | US$189.595.036 | US$16.408.755 | 1.191.009.307 SYRUP |
| 141 |  dogwifhat WIF | US$0,1898 | 1,25% | -1,69% | US$189.584.989 | US$29.857.046 | 998.839.115 WIF |
| 142 |  ETHGas GWEI | US$0,1079 | -2,54% | -7,39% | US$188.793.140 | US$6.585.724 | 1.750.000.000 GWEI |
| 143 |  OriginTrail TRAC | US$0,3792 | -2,77% | -15,52% | US$189.593.836 | US$4.284.437 | 500.000.000 TRAC |
| 144 |  Theta Network THETA | US$0,1860 | 0,01% | -6,59% | US$185.969.728 | US$8.108.527 | 1.000.000.000 THETA |
| 145 |  SKYAI SKYAI | US$0,1859 | -8,75% | -39,84% | US$185.850.498 | US$79.444.292 | 1.000.000.000 SKYAI |
| 146 |  Pieverse PIEVERSE | US$0,7056 | 0,39% | -4,82% | US$183.885.940 | US$22.476.058 | 260.602.220 PIEVERSE |
| 147 |  Compound COMP | US$18,26 | 3,61% | -8,60% | US$182.359.748 | US$31.993.657 | 9.986.452 COMP |
| 148 |  Basic Attention Token BAT | US$0,1194 | -0,14% | 18,06% | US$178.573.115 | US$30.547.565 | 1.495.724.657 BAT |
| 149 |  Onyxcoin XCN | US$0,004531 | 0,61% | -5,84% | US$173.345.418 | US$5.789.596 | 38.258.951.563 XCN |
| 150 |  EigenCloud EIGEN | US$0,2152 | -3,32% | -5,46% | US$169.234.821 | US$19.300.627 | 786.316.972 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.