Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Amp AMP | US$0,0007337 | -0,44% | -10,70% | US$63.669.596 | US$3.426.916 | 86.781.193.103 AMP |
| 352 |  Axelar AXL | US$0,05379 | -3,67% | -9,69% | US$63.393.074 | US$7.672.468 | 1.178.519.725 AXL |
| 353 |  Numeraire NMR | US$8,49 | 2,75% | 0,04% | US$63.648.750 | US$6.699.514 | 7.493.546 NMR |
| 354 |  AstraZeneca tokenized stock (xStock) AZNX | US$111,81 | 7,96% | 8,14% | US$63.306.275 | US$477.336 | 566.177 AZNX |
| 355 |  io.net IO | US$0,1917 | 9,97% | 27,54% | US$63.952.372 | US$123.285.561 | 333.523.714 IO |
| 356 |  Nervos Network CKB | US$0,001286 | 1,30% | -9,70% | US$62.826.072 | US$3.398.942 | 48.862.821.166 CKB |
| 357 |  Alchemy Pay ACH | US$0,006263 | 1,71% | -7,51% | US$62.631.180 | US$4.513.051 | 10.000.000.000 ACH |
| 358 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 16,64% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 359 |  AppLovin tokenized stock (xStock) APPX | US$623,37 | 0,00% | 29,98% | US$62.610.141 | US$14,45 | 100.438 APPX |
| 360 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,03% | -0,04% | US$62.570.747 | US$2.242.940 | 62.601.060 FIDD |
| 361 |  Pfizer tokenized stock (xStock) PFEX | US$25,63 | 0,00% | -1,46% | US$62.468.025 | US$14,84 | 2.437.301 PFEX |
| 362 |  Irys IRYS | US$0,02470 | 0,19% | -28,33% | US$63.403.926 | US$23.762.984 | 2.566.813.162 IRYS |
| 363 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,02% | US$62.199.090 | US$1.015.005 | 62.210.391 XUSD |
| 364 |  Toshi TOSHI | US$0,0001478 | -0,02% | -9,71% | US$62.167.076 | US$7.890.877 | 420.669.385.601 TOSHI |
| 365 |  Kinetiq KNTQ | US$0,2203 | 7,86% | 14,19% | US$61.788.808 | US$1.821.297 | 280.476.190 KNTQ |
| 366 |  Lombard BARD | US$0,1911 | -2,53% | -14,36% | US$61.640.708 | US$11.455.643 | 322.500.000 BARD |
| 367 |  peaq PEAQ | US$0,02850 | -7,62% | -11,64% | US$62.220.905 | US$5.280.232 | 2.182.842.405 PEAQ |
| 368 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$216,59 | 1,95% | -1,60% | US$61.158.560 | US$2.793.654 | 282.370 NVDAon |
| 369 |  Targon SN4 | US$13,79 | -1,55% | -12,33% | US$60.861.843 | US$819.515 | 4.414.652 SN4 |
| 370 |  Kava KAVA | US$0,05610 | -0,33% | -7,24% | US$60.744.047 | US$3.462.392 | 1.082.847.018 KAVA |
| 371 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$60.562.645 | - | 121.924 MAX |
| 372 |  Venus BUSD vBUSD | US$0,02232 | 0,13% | 0,07% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 373 |  Amazon tokenized stock (xStock) AMZNX | US$270,88 | 0,27% | 1,13% | US$59.832.091 | US$4.514.420 | 220.880 AMZNX |
| 374 |  Quantix Finance QFI | US$58,56 | -1,95% | -3,64% | US$58.557.617 | US$671.655 | 1.000.000 QFI |
| 375 |  SPACE ID ID | US$0,04003 | 9,70% | 26,03% | US$56.079.894 | US$262.389.070 | 1.401.091.765 ID |
| 376 |  aelf ELF | US$0,07278 | 0,87% | -1,71% | US$59.670.486 | US$702.378 | 819.893.774 ELF |
| 377 |  Ronin RON | US$0,07701 | -0,11% | -13,56% | US$59.480.411 | US$5.360.759 | 772.401.679 RON |
| 378 |  DigiByte DGB | US$0,003244 | 3,93% | -9,86% | US$59.396.799 | US$1.728.601 | 18.311.125.401 DGB |
| 379 |  Blur BLUR | US$0,02106 | 0,56% | -8,85% | US$59.194.174 | US$12.887.679 | 2.810.301.576 BLUR |
| 380 |  Lumera Health LUR | US$3,90 | 1,04% | -4,02% | US$59.175.496 | US$562.135 | 15.170.537 LUR |
| 381 |  Dusk DUSK | US$0,1189 | 1,73% | -11,77% | US$59.094.847 | US$5.287.665 | 496.999.999 DUSK |
| 382 |  Derive DRV | US$0,08002 | 0,11% | -3,21% | US$59.019.629 | US$73.349,16 | 737.529.683 DRV |
| 383 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,79 | 0,00% | -1,30% | US$58.965.411 | US$36,79 | 15.558.156 TONXX |
| 384 |  Alchemist AI ALCH | US$0,06907 | -1,96% | -6,31% | US$58.706.710 | US$4.825.251 | 850.000.000 ALCH |
| 385 |  USDH USDH | US$0,9996 | -0,01% | -0,03% | US$58.603.595 | US$2.372.962 | 58.625.328 USDH |
| 386 |  PlaysOut PLAY | US$0,07888 | -8,29% | 22,22% | US$58.576.714 | US$4.103.941 | 742.627.968 PLAY |
| 387 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,04 | 0,00% | 2,26% | US$58.501.927 | US$118,21 | 2.086.374 SCHFx |
| 388 |  Nano XNO | US$0,4369 | 0,76% | -5,06% | US$58.220.190 | US$439.955 | 133.248.297 XNO |
| 389 |  Concordium CCD | US$0,004624 | -1,23% | -4,95% | US$58.224.862 | US$251.204 | 12.591.269.157 CCD |
| 390 |  TQQQ tokenized ETF (xStock) TQQQX | US$88,54 | 2,53% | 12,92% | US$58.054.038 | US$3.480,16 | 655.673 TQQQX |
| 391 |  Visa tokenized stock (xStock) VX | US$336,78 | 2,07% | 2,28% | US$57.997.435 | US$70,00 | 172.214 VX |
| 392 |  Eurite EURI | US$1,17 | -0,01% | 0,50% | US$57.855.199 | US$5.982.606 | 49.618.528 EURI |
| 393 |  CrowdStrike tokenized stock (xStock) CRWDX | US$739,65 | 0,88% | 19,37% | US$57.797.543 | US$12,85 | 78.142 CRWDX |
| 394 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.016,79 | -0,31% | 1,66% | US$57.365.937 | US$1.291,52 | 56.419 GSX |
| 395 |  Movement MOVE | US$0,01487 | 2,64% | -9,48% | US$57.059.487 | US$27.209.987 | 3.837.500.000 MOVE |
| 396 |  Jelly-My-Jelly JELLYJELLY | US$0,05715 | -3,00% | -9,68% | US$57.153.056 | US$3.618.011 | 999.999.099 JELLYJELLY |
| 397 |  VeThor Token VTHO | US$0,0005580 | 16,53% | 7,08% | US$56.022.586 | US$99.096.340 | 100.399.121.634 VTHO |
| 398 |  XYO XYO | US$0,004124 | -1,66% | -4,22% | US$56.923.224 | US$3.975.480 | 13.802.347.253 XYO |
| 399 |  Vanguard tokenized ETF (xStock) VTIX | US$380,42 | -0,25% | 3,44% | US$56.406.918 | US$1.007,44 | 148.276 VTIX |
| 400 |  BitDCA BDCA | US$0,6870 | 1,09% | 2,03% | US$56.319.745 | US$182.968 | 81.977.446 BDCA |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.