Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PepsiCo tokenized stock (xStock) PEPX | US$145,06 | -0,11% | -1,94% | US$34.932.706 | US$70,98 | 240.820 PEPX |
| 552 |  BORA BORA | US$0,03155 | -0,39% | -7,63% | US$34.700.256 | US$155.016 | 1.099.750.000 BORA |
| 553 |  Spacecoin SPACE | US$0,006599 | 3,10% | -18,84% | US$34.746.423 | US$4.790.299 | 5.265.162.489 SPACE |
| 554 |  Atoshi ATOS | US$0,03833 | 0,33% | 2,93% | US$34.621.460 | US$8.416,80 | 903.160.633 ATOS |
| 555 |  Decentralized Social DESO | US$3,90 | 0,34% | -1,05% | US$34.614.964 | US$8.355,83 | 8.884.536 DESO |
| 556 |  Rekt (rekt.com) REKT | US$0,0000001200 | 5,31% | -2,81% | US$34.569.723 | US$359.313 | 281.812.325.849.619 REKT |
| 557 |  BOOK OF MEME BOME | US$0,0005012 | 0,28% | -7,89% | US$34.513.443 | US$7.697.321 | 68.866.861.176 BOME |
| 558 |  Powerledger POWR | US$0,06072 | -1,11% | -6,52% | US$34.494.495 | US$3.214.631 | 568.136.210 POWR |
| 559 |  COTI COTI | US$0,01211 | 3,16% | -5,34% | US$34.534.950 | US$4.021.334 | 2.852.221.363 COTI |
| 560 |  Alaya Governance Token AGT | US$0,01490 | 4,03% | -2,84% | US$34.357.239 | US$6.664.156 | 2.305.626.660 AGT |
| 561 |  IOST IOST | US$0,001025 | 0,21% | -5,08% | US$34.277.966 | US$4.958.132 | 33.436.210.855 IOST |
| 562 |  Open Campus EDU | US$0,04523 | 1,70% | -3,43% | US$34.255.388 | US$5.479.450 | 757.392.361 EDU |
| 563 |  Mango MNGO | US$0,03065 | -0,95% | -4,08% | US$34.251.221 | US$1.013,59 | 1.117.466.989 MNGO |
| 564 |  MobileCoin MOB | US$0,1726 | 0,71% | -5,44% | US$34.241.171 | US$6.581,05 | 198.399.727 MOB |
| 565 |  Tornado Cash TORN | US$6,47 | 1,65% | 3,87% | US$34.014.692 | US$58.268,21 | 5.260.263 TORN |
| 566 |  Renzo REZ | US$0,003988 | -0,82% | -11,62% | US$34.109.210 | US$3.414.356 | 8.553.440.891 REZ |
| 567 |  GoPlus Security GPS | US$0,007377 | 2,73% | 11,36% | US$34.073.244 | US$6.389.647 | 4.618.552.472 GPS |
| 568 |  UNIPOLY UNP | US$0,1554 | 0,61% | -0,78% | US$34.065.565 | US$385.180 | 219.230.000 UNP |
| 569 |  ZEROBASE ZBT | US$0,1225 | -3,90% | -19,54% | US$34.195.492 | US$13.380.046 | 279.166.664 ZBT |
| 570 |  MVL MVL | US$0,001222 | 0,78% | -4,50% | US$33.976.574 | US$145.395 | 27.802.958.863 MVL |
| 571 |  Anchored Coins AEUR AEUR | US$1,14 | -0,72% | -0,48% | US$34.011.080 | US$4.905,26 | 29.829.605 AEUR |
| 572 |  Chia XCH | US$2,36 | -3,46% | -19,74% | US$33.952.335 | US$1.720.986 | 14.411.726 XCH |
| 573 |  Espresso ESP | US$0,06508 | 0,97% | -1,50% | US$33.879.249 | US$14.055.744 | 520.550.000 ESP |
| 574 |  Velvet VELVET | US$0,09179 | 0,16% | -1,00% | US$33.852.822 | US$2.860.347 | 368.822.034 VELVET |
| 575 |  Vanta Network VANTA | US$7,81 | 1,48% | -13,52% | US$33.543.284 | US$26.035,31 | 4.294.085 VANTA |
| 576 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,37 | 0,00% | -5,20% | US$33.497.185 | US$5,18 | 113.025 JPMX |
| 577 |  Liquity BOLD BOLD | US$0,9991 | 0,00% | -0,08% | US$33.417.929 | US$1.027,78 | 33.448.355 BOLD |
| 578 |  Bank of America tokenized stock (xStock) BACX | US$51,31 | 0,00% | -1,23% | US$33.321.080 | US$1,29 | 649.407 BACX |
| 579 |  Neiro NEIRO | US$0,00007908 | 0,82% | -19,45% | US$33.269.117 | US$8.435.381 | 420.684.465.176 NEIRO |
| 580 |  Core CORE | US$0,03074 | 3,84% | -7,40% | US$33.277.513 | US$7.342.746 | 1.082.574.934 CORE |
| 581 |  Orbs ORBS | US$0,007574 | 0,23% | -8,30% | US$33.115.707 | US$2.487.939 | 4.372.385.771 ORBS |
| 582 |  Memecoin MEME | US$0,0005173 | 3,10% | -0,56% | US$32.857.069 | US$140.160.675 | 63.516.387.848 MEME |
| 583 |  BSquared Network B2 | US$0,4880 | 1,15% | -32,81% | US$32.871.012 | US$530.488.111 | 67.353.370 B2 |
| 584 |  Giggle Fund GIGGLE | US$32,89 | 10,64% | 3,60% | US$32.570.801 | US$31.049.955 | 990.162 GIGGLE |
| 585 |  Comcast tokenized stock (xStock) CMCSAX | US$26,45 | -5,82% | -0,99% | US$32.604.556 | US$614.999 | 1.232.662 CMCSAX |
| 586 |  SwftCoin SWFTC | US$0,003249 | -0,69% | -2,35% | US$32.491.709 | US$545.343 | 10.000.000.000 SWFTC |
| 587 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 0,00% | 7,71% | US$32.454.995 | US$217,33 | 3.027.518 KRAQx |
| 588 |  Euler EUL | US$1,34 | 7,68% | 8,25% | US$32.426.262 | US$12.788.778 | 24.165.335 EUL |
| 589 |  Arkham ARKM | US$0,1439 | 1,75% | 0,15% | US$32.389.895 | US$45.483.422 | 225.100.000 ARKM |
| 590 |  McDonald's tokenized stock (xStock) MCDX | US$283,61 | 0,12% | -0,67% | US$32.317.005 | US$1.579.703 | 113.950 MCDX |
| 591 |  Propy PRO | US$0,3300 | 4,39% | -1,29% | US$33.001.135 | US$3.297.227 | 100.000.000 PRO |
| 592 |  ConstitutionDAO PEOPLE | US$0,006347 | 1,43% | -5,64% | US$32.117.929 | US$6.783.031 | 5.060.137.335 PEOPLE |
| 593 |  Stronghold SHx SHX | US$0,005541 | -9,29% | 27,18% | US$32.104.345 | US$2.240.778 | 5.793.905.044 SHX |
| 594 |  Starpower STAR | US$0,1725 | -0,62% | 14,40% | US$32.096.152 | US$9.233.086 | 186.059.421 STAR |
| 595 |  DEAPcoin DEP | US$0,001073 | 0,13% | -0,10% | US$32.064.661 | US$111.803 | 29.892.900.001 DEP |
| 596 |  Hive HIVE | US$0,05807 | 0,32% | -4,95% | US$31.886.231 | US$1.674.301 | 549.126.733 HIVE |
| 597 |  Cyber CYBER | US$0,4537 | 1,17% | -5,45% | US$31.838.877 | US$4.603.334 | 70.183.183 CYBER |
| 598 |  Thermo Fisher tokenized stock (xStock) TMOX | US$488,10 | 0,00% | 9,48% | US$31.706.954 | US$98,45 | 64.960 TMOX |
| 599 |  Merlin Chain MERL | US$0,02464 | 2,95% | -10,02% | US$31.429.108 | US$3.558.813 | 1.275.280.424 MERL |
| 600 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,77 | 0,00% | 1,62% | US$31.474.885 | US$714,59 | 687.675 NVOX |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.