Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,1938 | 0,52% | -6,38% | US$55.592.209 | US$8.415.445 | 286.835.036 SUSHI |
| 402 |  Impossible Cloud Network ICNT | US$0,2199 | -12,12% | -30,00% | US$55.628.657 | US$9.884.220 | 253.006.129 ICNT |
| 403 |  Loaded Lions LION | US$0,001798 | 2,92% | 0,43% | US$55.447.595 | US$98.376,94 | 30.845.220.686 LION |
| 404 |  KUB Coin KUB | US$0,8051 | -0,10% | -3,25% | US$55.532.039 | US$356.700 | 68.974.776 KUB |
| 405 |  Diem DIEM | US$1.429,74 | 4,87% | -17,82% | US$54.925.453 | US$849.962 | 38.416 DIEM |
| 406 |  ChainOpera AI COAI | US$0,2905 | 2,85% | -3,62% | US$54.610.880 | US$3.702.850 | 188.000.098 COAI |
| 407 |  OpenServ SERV | US$0,07044 | 9,28% | -0,38% | US$54.240.254 | US$2.353.203 | 770.000.000 SERV |
| 408 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$740,87 | 0,29% | 1,92% | US$53.610.311 | US$2.534.085 | 72.361 QQQon |
| 409 |  Threshold T | US$0,004802 | 0,25% | -11,13% | US$53.565.798 | US$4.224.810 | 11.155.000.000 T |
| 410 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,82 | 0,00% | 5,20% | US$53.396.041 | US$49,49 | 608.017 COPXx |
| 411 |  Honeywell tokenized stock (xStock) HONX | US$239,52 | 2,86% | 2,94% | US$53.349.224 | US$614.762 | 222.730 HONX |
| 412 |  Verge XVG | US$0,003221 | 0,32% | -4,35% | US$53.210.596 | US$4.215.125 | 16.521.951.236 XVG |
| 413 |  OpenLedger OPEN | US$0,1829 | 2,80% | -2,22% | US$53.180.131 | US$15.371.305 | 290.764.736 OPEN |
| 414 |  Flow FLOW | US$0,03185 | 0,98% | -9,53% | US$53.026.549 | US$3.790.888 | 1.665.046.508 FLOW |
| 415 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,56 | 1,02% | -3,40% | US$53.019.154 | US$930,19 | 354.508 XOMX |
| 416 |  Ore ORE | US$113,99 | 1,33% | 10,99% | US$52.798.102 | US$1.278.062 | 463.166 ORE |
| 417 |  VVS Finance VVS | US$0,000001210 | -0,27% | -2,71% | US$52.606.810 | US$44.217,00 | 43.550.331.272.464 VVS |
| 418 |  Magma Finance MAGMA | US$0,2769 | 2,54% | 23,79% | US$52.607.615 | US$5.087.422 | 190.000.000 MAGMA |
| 419 |  Fogo FOGO | US$0,01372 | -0,07% | -10,95% | US$52.556.828 | US$5.610.314 | 3.831.191.276 FOGO |
| 420 |  Request REQ | US$0,06602 | 0,37% | -1,20% | US$52.600.024 | US$1.635.061 | 796.694.831 REQ |
| 421 |  Peanut the Squirrel PNUT | US$0,05222 | -0,08% | -4,68% | US$52.212.768 | US$11.023.183 | 999.842.034 PNUT |
| 422 |  Procter & Gamble tokenized stock (xStock) PGX | US$136,13 | -1,19% | 1,12% | US$52.218.573 | US$9.570,37 | 383.598 PGX |
| 423 |  Ontology ONT | US$0,05206 | -1,24% | -11,53% | US$52.060.958 | US$7.061.042 | 1.000.000.000 ONT |
| 424 |  Mog Coin MOG | US$0,0000001300 | 0,87% | -5,86% | US$51.524.201 | US$7.937.929 | 390.567.526.433.217 MOG |
| 425 |  Popcat (SOL) POPCAT | US$0,05213 | 0,39% | -5,33% | US$51.085.394 | US$10.765.447 | 979.936.959 POPCAT |
| 426 |  Matrixdock Gold XAUM | US$4.532,18 | 0,26% | 0,85% | US$50.709.966 | US$1.168.231 | 11.189 XAUM |
| 427 |  Polymesh POLYX | US$0,04796 | -0,11% | -13,39% | US$50.475.772 | US$2.495.720 | 1.052.390.664 POLYX |
| 428 |  Moca Network MOCA | US$0,01189 | 0,02% | -10,24% | US$50.323.609 | US$2.556.899 | 4.233.186.230 MOCA |
| 429 |  Babylon BABY | US$0,01463 | -0,30% | -9,14% | US$50.266.358 | US$5.456.519 | 3.434.770.541 BABY |
| 430 |  lium SN51 | US$13,02 | 0,98% | -10,21% | US$49.746.557 | US$115.634 | 3.819.578 SN51 |
| 431 |  Moo Deng (moodengsol.com) MOODENG | US$0,05007 | -0,08% | -3,08% | US$49.567.792 | US$8.665.869 | 989.971.791 MOODENG |
| 432 |  Paycoin PCI | US$0,04646 | 0,32% | -4,70% | US$49.533.194 | US$466.020 | 1.066.086.017 PCI |
| 433 |  Siacoin SC | US$0,0008798 | 0,00% | -5,30% | US$49.290.202 | US$3.891.063 | 56.025.636.522 SC |
| 434 |  Law Blocks (AI) LBT | US$0,2017 | 0,62% | -0,11% | US$49.412.826 | US$504.501 | 244.997.988 LBT |
| 435 |  AbbVie tokenized stock (xStock) ABBVX | US$215,51 | -0,56% | 1,06% | US$49.324.568 | US$16,53 | 228.868 ABBVX |
| 436 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$476,70 | 0,23% | -1,66% | US$49.065.924 | US$36,27 | 102.928 BRK.BX |
| 437 |  Gamestop tokenized stock (xStock) GMEX | US$21,38 | -0,31% | -4,86% | US$48.277.911 | US$49,24 | 2.258.350 GMEX |
| 438 |  Home Depot tokenized stock (xStock) HDX | US$321,24 | 0,00% | 4,63% | US$48.190.976 | - | 150.015 HDX |
| 439 |  Janction JCT | US$0,004160 | 5,01% | 4,56% | US$47.818.915 | US$6.223.276 | 11.493.687.500 JCT |
| 440 |  RedStone RED | US$0,1194 | 0,13% | -9,97% | US$47.902.821 | US$10.811.298 | 401.202.023 RED |
| 441 |  StorX Network SRX | US$0,05715 | 1,10% | -0,75% | US$47.659.831 | US$2.402.579 | 834.000.000 SRX |
| 442 |  Solstice SLX | US$0,1978 | -9,95% | 0,00% | US$48.032.443 | US$146.777.672 | 242.854.223 SLX |
| 443 |  Playnance GCOIN | US$0,001893 | -1,69% | -6,87% | US$47.383.945 | US$254.541 | 25.026.000.000 GCOIN |
| 444 |  ECOMI OMI | US$0,0001666 | -2,75% | 3,27% | US$47.062.859 | US$1.759.073 | 282.560.283.956 OMI |
| 445 |  Everything EV | US$0,0004722 | -1,13% | -17,48% | US$47.218.314 | US$319.624 | 100.000.000.000 EV |
| 446 |  Allora ALLO | US$0,2351 | -8,17% | 155,59% | US$47.131.304 | US$266.651.006 | 200.500.000 ALLO |
| 447 |  Holoworld AI HOLO | US$0,07332 | 0,37% | -2,74% | US$46.978.906 | US$12.426.031 | 640.697.505 HOLO |
| 448 |  Casper CSPR | US$0,002929 | 1,89% | 1,77% | US$46.800.568 | US$883.653 | 15.981.084.395 CSPR |
| 449 |  Linea LINEA | US$0,003013 | 2,49% | -6,82% | US$46.652.832 | US$10.796.420 | 15.482.147.850 LINEA |
| 450 |  Tellor TRB | US$16,63 | 0,79% | -5,76% | US$46.304.898 | US$28.691.481 | 2.784.663 TRB |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.