Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MetaMask USD mUSD | US$1,00 | 0,09% | -2,84% | US$31.433.030 | US$7.869.114 | 31.365.585 mUSD |
| 602 |  GMT GMT | US$0,01009 | 1,48% | -20,99% | US$31.391.049 | US$89.086.732 | 3.111.400.155 GMT |
| 603 |  Capybobo PYBOBO | US$0,001010 | 0,22% | -0,74% | US$31.353.487 | US$808.619 | 31.055.555.556 PYBOBO |
| 604 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | 10,36% | US$31.344.971 | US$7,42 | 6.396.933 OPENX |
| 605 |  Bounce Token AUCTION | US$4,51 | 0,53% | -4,46% | US$31.119.957 | US$3.353.612 | 6.900.406 AUCTION |
| 606 |  WOO WOO | US$0,01641 | 0,05% | -3,35% | US$31.003.437 | US$4.579.333 | 1.888.782.088 WOO |
| 607 |  iota SN9 | US$7,67 | 5,17% | 4,77% | US$30.699.198 | US$1.159.918 | 4.004.334 SN9 |
| 608 |  Pythia PYTHIA | US$0,03149 | -11,76% | -17,00% | US$31.434.657 | US$521.122 | 998.158.261 PYTHIA |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,80 | -0,40% | -1,67% | US$30.601.223 | US$3.006.349 | 451.377 SLVon |
| 610 |  OpenGradient OPG | US$0,1602 | -8,80% | -26,99% | US$30.433.669 | US$51.769.290 | 190.000.000 OPG |
| 611 |  Clearpool CPOOL | US$0,03133 | 3,90% | 0,58% | US$30.565.620 | US$8.178.009 | 975.585.941 CPOOL |
| 612 |  Collect on Fanable COLLECT | US$0,05678 | 7,86% | 5,92% | US$30.492.865 | US$23.730.423 | 537.000.000 COLLECT |
| 613 |  SMART SMART | US$0,004504 | -0,73% | -10,48% | US$30.266.782 | US$451.360 | 6.720.430.108 SMART |
| 614 |  EthereumPoW ETHW | US$0,2805 | 2,22% | 1,37% | US$30.248.472 | US$2.769.806 | 107.818.999 ETHW |
| 615 |  BounceBit BB | US$0,02683 | -0,62% | -13,10% | US$30.244.440 | US$3.069.154 | 1.127.426.718 BB |
| 616 |  Locus Chain LOCUS | US$0,007181 | -2,06% | -9,07% | US$30.242.100 | US$75.611,37 | 4.211.160.201 LOCUS |
| 617 |  Staika STIK | US$0,2102 | 0,14% | 2,76% | US$30.149.947 | US$110.941 | 143.435.238 STIK |
| 618 |  Chainbase C | US$0,08639 | 5,74% | -1,56% | US$30.358.238 | US$11.803.349 | 351.428.570 C |
| 619 |  Salesforce tokenized stock (xStock) CRMX | US$195,89 | 0,00% | 8,60% | US$29.815.400 | US$1,27 | 152.205 CRMX |
| 620 |  Across Protocol ACX | US$0,04234 | -0,30% | 1,52% | US$29.836.025 | US$1.302.225 | 704.657.713 ACX |
| 621 |  Hyperlane HYPER | US$0,08789 | -0,73% | -16,29% | US$29.722.361 | US$17.163.417 | 338.174.017 HYPER |
| 622 |  Ark ARK | US$0,1511 | 1,83% | -6,68% | US$29.739.003 | US$1.045.174 | 196.864.786 ARK |
| 623 |  APRO AT | US$0,1187 | -4,60% | 2,36% | US$29.667.235 | US$3.302.908 | 250.000.000 AT |
| 624 |  CARV CARV | US$0,05039 | 1,30% | -9,74% | US$29.679.405 | US$3.890.560 | 589.001.066 CARV |
| 625 |  Illuvium ILV | US$4,03 | 0,58% | -8,42% | US$29.563.120 | US$1.973.620 | 7.341.107 ILV |
| 626 |  Bedrock BR | US$0,1128 | -3,02% | -8,27% | US$29.459.529 | US$903.965 | 261.250.000 BR |
| 627 |  Gigachad GIGA | US$0,003136 | -7,51% | -22,08% | US$29.176.297 | US$1.788.242 | 9.302.411.888 GIGA |
| 628 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,17 | 0,03% | -1,00% | US$29.223.201 | US$773,91 | 428.667 SLVx |
| 629 |  MEET48 IDOL | US$0,02792 | 1,22% | 8,79% | US$29.217.626 | US$2.798.502 | 1.046.400.000 IDOL |
| 630 |  LCX LCX | US$0,03084 | -2,28% | -8,61% | US$29.274.751 | US$127.693 | 949.224.759 LCX |
| 631 |  Nillion NIL | US$0,06274 | -0,25% | 0,32% | US$29.354.224 | US$18.964.908 | 467.893.250 NIL |
| 632 |  Kyber Network Crystal v2 KNC | US$0,1389 | 0,96% | -6,52% | US$29.058.580 | US$2.713.373 | 209.259.482 KNC |
| 633 |  Tesla Tokenized Stock (Ondo) TSLAon | US$434,92 | 0,16% | 0,76% | US$29.109.770 | US$2.513.430 | 66.931 TSLAon |
| 634 |  Bitway BTW | US$0,01322 | -0,18% | -4,44% | US$29.093.905 | US$9.247.143 | 2.200.000.000 BTW |
| 635 |  USDK USDK | US$1,00 | 0,00% | -0,74% | US$28.688.342 | - | 28.600.072 USDK |
| 636 |  AI Analysis Token AIAT | US$0,1954 | -0,08% | 2,19% | US$28.607.698 | US$361.426 | 146.389.462 AIAT |
| 637 |  Liquity USD LUSD | US$1,00 | 0,15% | -0,15% | US$28.607.642 | - | 28.515.041 LUSD |
| 638 |  Civic CVC | US$0,02820 | 1,05% | -7,09% | US$28.201.298 | US$7.209.023 | 1.000.000.000 CVC |
| 639 |  Ontology Gas ONG | US$0,05972 | 0,70% | -10,67% | US$28.130.098 | US$1.195.428 | 470.996.021 ONG |
| 640 |  Abbott tokenized stock (xStock) ABTX | US$90,27 | 1,05% | 4,57% | US$28.269.530 | US$3,74 | 313.179 ABTX |
| 641 |  aixbt AIXBT | US$0,02822 | -0,10% | -4,32% | US$28.187.915 | US$10.070.010 | 998.914.867 AIXBT |
| 642 |  Uquid Coin UQC | US$2,81 | -0,03% | -0,02% | US$28.089.390 | US$30.208,48 | 10.000.000 UQC |
| 643 |  Lista DAO LISTA | US$0,06871 | 6,24% | -11,35% | US$28.055.137 | US$8.170.192 | 408.335.199 LISTA |
| 644 |  deBridge DBR | US$0,01450 | 0,17% | 5,25% | US$27.915.920 | US$3.626.766 | 1.924.684.519 DBR |
| 645 |  Moonbirds BIRB | US$0,09747 | -2,49% | -26,02% | US$27.777.807 | US$5.299.532 | 285.000.000 BIRB |
| 646 |  Flux FLUX | US$0,06768 | 0,64% | -3,40% | US$27.795.004 | US$4.734.814 | 410.700.218 FLUX |
| 647 |  WAX WAXP | US$0,006023 | 1,34% | -3,96% | US$27.745.842 | US$724.369 | 4.606.496.717 WAXP |
| 648 |  Steem STEEM | US$0,05045 | 0,00% | -7,47% | US$27.681.894 | US$3.777.273 | 548.743.163 STEEM |
| 649 |  Big Time BIGTIME | US$0,01129 | 1,27% | -10,07% | US$27.462.456 | US$4.335.483 | 2.432.716.391 BIGTIME |
| 650 |  Nosana NOS | US$0,3840 | -2,64% | 16,49% | US$27.461.639 | US$1.569.742 | 71.522.966 NOS |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.