Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pax Dollar USDP | US$0,9994 | 0,00% | 0,01% | US$40.545.637 | US$725.347 | 40.569.460 USDP |
| 502 |  Chevron tokenized stock (xStock) CVXX | US$182,71 | -0,20% | -4,07% | US$40.283.974 | US$973,77 | 220.480 CVXX |
| 503 |  Gemini Dollar GUSD | US$0,9988 | -0,16% | -0,03% | US$40.151.503 | US$748.770 | 40.199.234 GUSD |
| 504 |  UMA UMA | US$0,4374 | 2,29% | -6,26% | US$39.591.290 | US$3.153.190 | 90.523.888 UMA |
| 505 |  AntFun ANTFUN | US$0,02094 | 0,78% | 39,71% | US$39.530.442 | US$1.814.238 | 1.887.836.326 ANTFUN |
| 506 |  Storj STORJ | US$0,09181 | -2,06% | -12,62% | US$39.018.812 | US$6.626.949 | 424.999.998 STORJ |
| 507 |  iExec RLC RLC | US$0,4470 | -2,56% | 3,20% | US$38.886.947 | US$2.838.610 | 86.999.785 RLC |
| 508 |  BIM BIM | US$1,29 | 0,61% | -3,96% | US$38.782.720 | US$174.822 | 30.000.000 BIM |
| 509 |  Merck tokenized stock (xStock) MRKX | US$119,04 | 0,00% | -3,22% | US$38.756.025 | US$38,55 | 325.571 MRKX |
| 510 |  AIHub AIH | US$33,43 | 2,74% | 0,27% | US$39.115.422 | - | 1.170.000 AIH |
| 511 |  Solayer LAYER | US$0,08559 | -2,61% | -6,73% | US$38.267.713 | US$7.683.679 | 447.081.472 LAYER |
| 512 |  ssv.network SSV | US$2,34 | 1,05% | -13,02% | US$38.257.035 | US$10.875.884 | 16.347.024 SSV |
| 513 |  DFDV tokenized stock (xStock) DFDVx | US$3,72 | -3,78% | -12,20% | US$38.158.474 | US$619.215 | 10.244.048 DFDVx |
| 514 |  NotInEmploymentEducationTraining NEET | US$0,03836 | -0,26% | 1,19% | US$38.352.936 | US$1.942.343 | 999.766.024 NEET |
| 515 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,30 | 0,23% | 2,69% | US$37.967.565 | US$92,71 | 1.967.104 BMNRx |
| 516 |  BUSD BUSD | US$1,00 | 0,12% | 0,06% | US$37.864.242 | US$2.175.123 | 37.842.261 BUSD |
| 517 |  Danaher tokenized stock (xStock) DHRX | US$181,58 | -0,50% | 6,25% | US$37.643.107 | US$59,54 | 207.311 DHRX |
| 518 |  Frax (prev. FXS) FRAX | US$0,3941 | 0,15% | -6,65% | US$37.644.657 | US$378.482 | 95.514.241 FRAX |
| 519 |  PumpMeme PM | US$1,17 | 0,62% | -3,66% | US$37.538.515 | US$152.849 | 32.008.015 PM |
| 520 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,95 | 0,00% | -2,95% | US$37.539.557 | US$60,40 | 165.409 JNJX |
| 521 |  Pundi X (New) PUNDIX | US$0,1335 | 0,42% | -7,01% | US$34.489.010 | US$1.561.561 | 258.386.541 PUNDIX |
| 522 |  ChangeNOW Token NOW | US$0,4419 | 3,85% | -0,99% | US$37.475.267 | - | 84.803.670 NOW |
| 523 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.082,93 | -0,85% | 1,35% | US$37.347.193 | US$10.756,91 | 34.487 LLYX |
| 524 |  Gravity G | US$0,003436 | 2,19% | -5,18% | US$37.037.845 | US$6.761.422 | 10.779.600.000 G |
| 525 |  TerraClassicUSD USTC | US$0,006617 | 2,21% | 5,92% | US$36.899.697 | US$1.803.319 | 5.576.890.849 USTC |
| 526 |  Manta Network MANTA | US$0,07827 | -1,30% | -3,84% | US$36.985.631 | US$6.068.696 | 472.550.438 MANTA |
| 527 |  Somnia SOMI | US$0,1519 | 0,57% | -11,55% | US$36.958.253 | US$7.424.683 | 243.235.907 SOMI |
| 528 |  Gensyn AI | US$0,02839 | -11,93% | -20,54% | US$37.036.336 | US$27.363.149 | 1.304.675.313 AI |
| 529 |  Philip Morris tokenized stock (xStock) PMX | US$175,67 | -0,03% | -7,16% | US$36.831.949 | US$112.112 | 209.666 PMX |
| 530 |  Walmart tokenized stock (xStock) WMTX | US$119,24 | -0,37% | -7,26% | US$36.652.259 | - | 307.391 WMTX |
| 531 |  KGeN KGEN | US$0,1726 | 1,22% | -9,04% | US$36.434.844 | US$1.855.407 | 211.082.541 KGEN |
| 532 |  Rocket Pool RPL | US$1,61 | 1,57% | -6,05% | US$36.214.684 | US$2.629.525 | 22.450.908 RPL |
| 533 |  B3 (Base) B3 | US$0,0007690 | -1,32% | -14,72% | US$35.705.851 | US$2.560.743 | 46.431.583.333 B3 |
| 534 |  UPCX UPC | US$0,2889 | 1,17% | 1,31% | US$35.840.039 | US$218.330 | 124.063.722 UPC |
| 535 |  Snek SNEK | US$0,0004790 | 3,19% | -11,39% | US$35.789.157 | US$1.765.136 | 74.711.469.755 SNEK |
| 536 |  Phala Network PHA | US$0,04260 | 3,75% | 21,91% | US$35.758.702 | US$29.348.175 | 839.316.859 PHA |
| 537 |  Wiki Cat WKC | US$0,00000007000 | 13,61% | -6,47% | US$35.731.896 | US$242.686 | 537.655.025.582.138 WKC |
| 538 |  INFINIT IN | US$0,1079 | 3,03% | 22,03% | US$35.919.186 | US$48.187.423 | 332.912.956 IN |
| 539 |  SKALE SKL | US$0,005756 | 0,63% | -8,62% | US$35.644.280 | US$2.774.088 | 6.192.144.337 SKL |
| 540 |  Subsquid SQD | US$0,03432 | 1,44% | -10,23% | US$35.650.329 | US$2.808.500 | 1.038.855.967 SQD |
| 541 |  Ampleforth AMPL | US$1,26 | 1,98% | 7,50% | US$35.649.415 | US$222,07 | 28.274.494 AMPL |
| 542 |  Dogelon Mars ELON | US$0,00000004000 | 1,69% | -4,36% | US$35.584.837 | US$2.444.656 | 998.583.953.085.067 ELON |
| 543 |  Commonwealth CWU | US$0,03792 | 1,70% | -13,95% | US$34.149.408 | US$118.175 | 900.496.832 CWU |
| 544 |  Celo Dollar CUSD | US$0,9997 | -0,01% | -0,01% | US$35.543.689 | US$179.487 | 35.554.166 CUSD |
| 545 |  Band BAND | US$0,2001 | 4,00% | -5,34% | US$35.420.592 | US$6.470.702 | 176.991.885 BAND |
| 546 |  Ardor ARDR | US$0,03543 | 0,49% | -9,41% | US$35.380.209 | US$702.346 | 998.466.231 ARDR |
| 547 |  International Business Machines tokenized stock (xStock) IBMX | US$292,43 | 0,00% | 15,33% | US$35.292.979 | US$12,64 | 120.689 IBMX |
| 548 |  Perle PRL | US$0,2022 | 11,55% | 5,51% | US$35.382.378 | US$18.153.329 | 175.000.000 PRL |
| 549 |  Bancor BNT | US$0,3258 | 0,62% | -3,79% | US$35.158.247 | US$2.172.735 | 107.901.494 BNT |
| 550 |  HashKey Platform Token HSK | US$0,1016 | -11,90% | -27,89% | US$35.048.591 | US$2.197.200 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.