Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electronic USD eUSD | US$0,9984 | -0,16% | -0,10% | US$27.451.980 | US$45.732,32 | 27.494.711 eUSD |
| 652 |  Blast BLAST | US$0,0004202 | 0,93% | -7,16% | US$26.241.281 | US$10.722.354 | 62.454.172.513 BLAST |
| 653 |  Harmony ONE | US$0,001821 | 1,15% | -8,99% | US$27.210.749 | US$1.889.187 | 14.944.079.314 ONE |
| 654 |  UNS TOKEN UNS | US$0,2578 | 0,81% | -3,60% | US$27.227.262 | US$624,69 | 105.604.200 UNS |
| 655 |  Secret SCRT | US$0,07868 | -0,86% | -5,83% | US$27.176.151 | US$1.843.084 | 345.413.081 SCRT |
| 656 |  Manifesting (manifesting.meme) MANIFEST | US$0,03020 | 13,38% | 17,11% | US$27.183.312 | US$1.808.208 | 899.999.732 MANIFEST |
| 657 |  Victoria VR VR | US$0,001611 | -0,63% | -5,43% | US$27.057.454 | US$1.251.029 | 16.800.000.000 VR |
| 658 |  Sign SIGN | US$0,01161 | -1,19% | -11,09% | US$26.734.518 | US$5.251.784 | 2.303.333.333 SIGN |
| 659 |  API3 API3 | US$0,3101 | 1,62% | -6,56% | US$26.800.894 | US$8.260.318 | 86.421.978 API3 |
| 660 |  IQ IQ | US$0,001029 | 0,94% | -4,85% | US$26.727.697 | US$1.121.767 | 25.973.959.487 IQ |
| 661 |  Pocket Network POKT | US$0,01106 | 3,80% | 4,62% | US$25.874.755 | US$17.372.862 | 2.340.103.110 POKT |
| 662 |  Audius AUDIO | US$0,01874 | 0,48% | -3,56% | US$26.695.088 | US$2.583.510 | 1.424.854.600 AUDIO |
| 663 |  Tokenlon Network Token LON | US$0,2161 | 1,84% | -6,11% | US$26.679.059 | US$1.392,09 | 123.468.915 LON |
| 664 |  Cartesi CTSI | US$0,02873 | 4,82% | -5,99% | US$26.572.954 | US$4.340.327 | 924.961.070 CTSI |
| 665 |  Momentum MMT | US$0,1299 | -2,25% | 2,62% | US$26.515.153 | US$3.806.119 | 204.095.424 MMT |
| 666 |  DeBox BOX | US$0,05169 | 10,00% | 42,94% | US$26.270.720 | US$17.961,89 | 508.212.383 BOX |
| 667 |  Anoma XAN | US$0,01050 | -3,53% | 9,56% | US$26.257.729 | US$5.365.925 | 2.500.000.000 XAN |
| 668 |  Symbol XYM | US$0,003983 | -3,63% | -3,14% | US$25.963.729 | US$125.340 | 6.518.569.638 XYM |
| 669 |  τemplar SN3 | US$6,14 | -1,90% | -20,49% | US$25.890.334 | US$340.763 | 4.218.473 SN3 |
| 670 |  Spell Token SPELL | US$0,0001512 | 0,72% | -4,60% | US$25.923.813 | US$1.637.141 | 171.510.541.048 SPELL |
| 671 |  Klickl Token KLK | US$0,2587 | 1,46% | -4,26% | US$25.867.334 | US$394.951 | 100.000.000 KLK |
| 672 |  Metal DAO MTL | US$0,2841 | 1,24% | -9,47% | US$25.746.849 | US$1.037.505 | 90.635.915 MTL |
| 673 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,01 | -0,47% | 11,17% | US$25.779.702 | US$842.142 | 991.000 HIMSon |
| 674 |  MiL.k MLK | US$0,04671 | 0,73% | -4,34% | US$25.795.429 | US$1.259.952 | 552.285.159 MLK |
| 675 |  StrikeX STRX | US$0,02951 | 7,81% | 9,21% | US$25.754.217 | US$6.911,16 | 872.680.994 STRX |
| 676 |  Brevis BREV | US$0,1028 | 1,60% | -12,01% | US$25.701.036 | US$13.975.049 | 250.000.000 BREV |
| 677 |  Constellation DAG | US$0,008858 | -1,26% | -28,69% | US$25.453.928 | US$973.234 | 2.873.448.318 DAG |
| 678 |  dKargo DKA | US$0,005042 | -3,80% | -6,71% | US$25.209.111 | US$1.082.731 | 5.000.000.000 DKA |
| 679 |  TokenPocket TPT | US$0,007306 | 1,59% | -0,95% | US$25.327.222 | US$65.100,84 | 3.466.457.400 TPT |
| 680 |  Yield Guild Games YGG | US$0,03448 | 1,13% | -10,82% | US$25.307.472 | US$7.744.656 | 733.966.657 YGG |
| 681 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$205,25 | 0,77% | 5,04% | US$25.214.778 | US$2.964.478 | 122.850 MRVLon |
| 682 |  Trusta.AI TA | US$0,08083 | 26,62% | 32,46% | US$25.000.794 | US$30.277.312 | 309.305.546 TA |
| 683 |  Xertra STRAX | US$0,01149 | 2,37% | -7,78% | US$24.937.687 | US$324.552 | 2.170.471.080 STRAX |
| 684 |  Sapien SAPIEN | US$0,09992 | 1,04% | -15,99% | US$24.981.130 | US$5.181.444 | 250.000.000 SAPIEN |
| 685 |  Zerebro ZEREBRO | US$0,02488 | 7,09% | 14,44% | US$24.881.663 | US$4.151.007 | 999.949.348 ZEREBRO |
| 686 |  Lorenzo Protocol BANK | US$0,03637 | 1,59% | -6,90% | US$24.727.968 | US$5.191.477 | 679.908.720 BANK |
| 687 |  Bonfida FIDA | US$0,02492 | -4,48% | -26,53% | US$24.696.843 | US$19.754.045 | 990.910.814 FIDA |
| 688 |  Autonomi ANT | US$0,07517 | 0,17% | -2,84% | US$24.687.509 | US$408.399 | 328.425.646 ANT |
| 689 |  DOGS DOGS | US$0,00004760 | -0,17% | -7,57% | US$24.598.899 | US$5.934.366 | 516.750.000.000 DOGS |
| 690 |  Cheelee CHEEL | US$0,4301 | 2,06% | -1,93% | US$24.442.467 | US$1.433.336 | 56.828.115 CHEEL |
| 691 |  Yooldo ESPORTS | US$0,03622 | -10,72% | -95,01% | US$21.223.386 | US$6.758.835 | 585.978.218 ESPORTS |
| 692 |  Shentu CTK | US$0,1522 | 1,19% | -5,31% | US$24.314.689 | US$1.961.065 | 159.766.801 CTK |
| 693 |  Lisk LSK | US$0,1113 | 0,45% | -6,85% | US$24.403.445 | US$2.914.512 | 219.232.996 LSK |
| 694 |  Liquity LQTY | US$0,2523 | 2,87% | -3,55% | US$24.278.230 | US$9.808.898 | 96.225.798 LQTY |
| 695 |  Catizen CATI | US$0,05339 | 0,35% | -1,01% | US$24.225.960 | US$8.426.393 | 453.748.246 CATI |
| 696 |  SLT SLT | US$2,84 | 4,61% | 1,79% | US$24.178.992 | US$113.981 | 8.500.000 SLT |
| 697 |  GameBuild GAME | US$0,001264 | 0,54% | -3,55% | US$24.137.811 | US$587.548 | 19.096.150.744 GAME |
| 698 |  Cobak Token CBK | US$0,2403 | 0,69% | -3,66% | US$24.034.838 | US$2.113.758 | 100.000.000 CBK |
| 699 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,52% | -12,73% | US$23.931.068 | US$3.687.825 | 2.100.000.000.000.000 SATS |
| 700 |  Mango Network MGO | US$0,01497 | -0,02% | -0,84% | US$23.989.751 | US$2.210.940 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.