Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oracle Tokenized Stock (Ondo) ORCLon | US$223,67 | -1,89% | 14,54% | US$15.855.745 | US$3.651.214 | 70.890 ORCLon |
| 852 |  Araracoin ARARA | US$0,0004362 | -0,17% | 0,05% | US$15.810.322 | US$14.824,22 | 36.250.000.000 ARARA |
| 853 |  DORA DORA | US$0,01598 | 0,17% | -0,64% | US$15.818.753 | US$45.408,57 | 990.085.589 DORA |
| 854 |  Drift DRIFT | US$0,02581 | -3,29% | -8,19% | US$15.781.430 | US$16.507.591 | 611.515.824 DRIFT |
| 855 |  JOE JOE | US$0,03894 | 2,79% | -10,04% | US$15.716.819 | US$2.175.447 | 403.574.247 JOE |
| 856 |  OKZOO AIOT | US$0,05324 | -0,32% | -30,73% | US$15.612.339 | US$995.355 | 293.249.999 AIOT |
| 857 |  Defigram DFG | US$1,55 | 0,29% | -1,81% | US$15.465.968 | - | 10.000.000 DFG |
| 858 |  USDB USDB | US$0,9942 | -0,20% | -0,22% | US$15.442.906 | - | 15.533.302 USDB |
| 859 |  Radworks RAD | US$0,2600 | 0,10% | -12,13% | US$15.359.975 | US$3.708.621 | 59.075.979 RAD |
| 860 |  ARPA ARPA | US$0,01010 | 0,88% | -8,81% | US$15.344.246 | US$3.559.492 | 1.519.586.598 ARPA |
| 861 |  Lumia LUMIA | US$0,1077 | 9,07% | -0,14% | US$15.176.105 | US$4.524.516 | 140.846.022 LUMIA |
| 862 |  XSGD XSGD | US$0,7830 | -0,16% | -0,05% | US$15.207.049 | US$144.946 | 19.420.480 XSGD |
| 863 |  Avail AVAIL | US$0,003938 | -1,49% | -4,06% | US$15.164.248 | US$506.350 | 3.850.427.105 AVAIL |
| 864 |  AMD Tokenized Stock (Ondo) AMDon | US$518,46 | 0,72% | 8,86% | US$15.174.333 | US$3.911.809 | 29.268 AMDon |
| 865 |  Venom VENOM | US$0,01526 | 2,03% | -7,92% | US$15.095.054 | US$148.017 | 988.919.270 VENOM |
| 866 |  Enso ENSO | US$0,7320 | 0,01% | -9,24% | US$15.071.037 | US$7.081.979 | 20.590.000 ENSO |
| 867 |  CoinEx Token CET | US$0,02121 | -0,11% | -7,91% | US$15.032.788 | US$48.394,15 | 708.633.582 CET |
| 868 |  Uchain UCN | US$300,56 | -0,15% | -1,89% | US$15.027.895 | US$2.773.638 | 50.000 UCN |
| 869 |  Wayfinder PROMPT | US$0,03244 | -2,82% | -6,63% | US$14.997.174 | US$3.368.326 | 462.374.145 PROMPT |
| 870 |  Orochi Network ON | US$0,1034 | -0,30% | -15,89% | US$14.917.653 | US$826.804 | 144.275.000 ON |
| 871 |  Sophon SOPH | US$0,007444 | 1,51% | -7,30% | US$14.888.190 | US$4.362.690 | 2.000.000.000 SOPH |
| 872 |  Hermez Network HEZ | US$3,17 | 0,39% | -0,69% | US$14.895.958 | - | 4.700.000 HEZ |
| 873 |  Codatta XNY | US$0,005947 | -0,86% | -16,96% | US$14.868.513 | US$6.740.389 | 2.500.000.000 XNY |
| 874 |  Solend SLND | US$0,1482 | 0,97% | -9,58% | US$14.823.650 | - | 100.000.000 SLND |
| 875 |  USDM USDM | US$0,9998 | 0,02% | -0,10% | US$14.676.227 | US$138.447 | 14.679.710 USDM |
| 876 |  Simon's Cat CAT | US$0,000001930 | 11,69% | 4,45% | US$14.628.308 | US$9.088.307 | 7.566.692.514.541 CAT |
| 877 |  Verified Emeralds VEREM | US$8,93 | -0,04% | 111,22% | US$22.321.046 | US$14.053.982 | 2.500.000 VEREM |
| 878 |  Gods Unchained GODS | US$0,03408 | 0,60% | -4,01% | US$14.638.890 | US$401.365 | 429.513.882 GODS |
| 879 |  Decimal DEL | US$0,001315 | -1,36% | -3,96% | US$14.619.519 | US$389.882 | 11.121.003.896 DEL |
| 880 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,21 | 0,57% | -10,11% | US$14.621.362 | US$2.345.601 | 171.591 PDDon |
| 881 |  Velodrome Finance VELO | US$0,01596 | 0,82% | -5,75% | US$14.609.506 | US$2.405.241 | 915.202.511 VELO |
| 882 |  Mey Network MEY | US$0,05142 | 0,28% | 10,03% | US$14.617.845 | US$316.189 | 284.309.283 MEY |
| 883 |  Banana Gun BANANA | US$3,63 | 1,64% | -6,75% | US$14.564.756 | US$2.702.587 | 4.008.733 BANANA |
| 884 |  Paris Saint-Germain Fan Token PSG | US$0,8985 | -16,07% | -12,44% | US$14.434.072 | US$61.208.263 | 16.065.416 PSG |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | 0,00% | 0,78% | US$14.409.687 | US$1.191.705 | 141.712 AGGon |
| 886 |  Radix XRD | US$0,001069 | -1,53% | 5,41% | US$14.382.174 | US$160.202 | 13.448.768.097 XRD |
| 887 |  CZ's Dog BROCCOLI | US$0,01477 | 12,48% | -0,82% | US$14.304.081 | US$7.114.601 | 968.133.629 BROCCOLI |
| 888 |  Origin Protocol OGN | US$0,02136 | 1,62% | -3,70% | US$14.198.620 | US$832.367 | 664.605.147 OGN |
| 889 |  Sleepless AI AI | US$0,02620 | -7,53% | -8,70% | US$14.130.253 | US$10.217.523 | 539.249.998 AI |
| 890 |  KnoxNet KNX | US$0,01414 | 0,98% | -20,18% | US$14.139.823 | US$514.075 | 1.000.000.000 KNX |
| 891 |  Fartboy FARTBOY | US$0,01414 | 14,00% | 11,17% | US$14.127.264 | US$732.599 | 999.440.457 FARTBOY |
| 892 |  AITECH Cloud Network ACN | US$0,007915 | 0,13% | -5,97% | US$14.121.219 | US$2.896.027 | 1.784.161.097 ACN |
| 893 |  Nexa (nexaagent.xyz) NXA | US$1,36 | -2,56% | -6,80% | US$13.587.917 | - | 10.000.000 NXA |
| 894 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,03 | 0,15% | 0,12% | US$13.948.380 | US$2.998.399 | 44.702 AAPLon |
| 895 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$159,36 | 0,49% | -1,02% | US$13.931.383 | US$2.098.158 | 87.422 MSTRon |
| 896 |  ResearchCoin RSC | US$0,1074 | -2,38% | 1,19% | US$13.913.221 | US$423.131 | 129.553.092 RSC |
| 897 |  TARS AI TAI | US$0,01558 | 3,86% | -7,81% | US$13.895.975 | US$698.523 | 892.189.754 TAI |
| 898 |  Moonbeam GLMR | US$0,01182 | -0,94% | -15,19% | US$13.781.647 | US$1.910.198 | 1.165.603.904 GLMR |
| 899 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,21 | 0,16% | 15,89% | US$13.779.612 | US$883.981 | 756.731 SOFIon |
| 900 |  GeorgePlaysClashRoyale CLASH | US$0,01378 | -1,22% | -11,65% | US$13.770.972 | US$640.670 | 999.689.297 CLASH |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.