Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Purple Bitcoin PBTC | US$0,7048 | -4,18% | 16,97% | US$13.611.025 | US$196.297 | 19.312.169 PBTC |
| 902 |  Pepecoin PEP | US$0,0001333 | -0,58% | -4,94% | US$13.719.224 | US$72.139,58 | 102.921.550.000 PEP |
| 903 |  Bluwhale BLUAI | US$0,01113 | -2,56% | -0,31% | US$13.668.734 | US$3.223.549 | 1.228.000.000 BLUAI |
| 904 |  tx TX | US$0,005503 | -3,88% | -24,55% | US$13.659.638 | US$146.186 | 2.482.332.043 TX |
| 905 |  StakeStone STO | US$0,06044 | 0,98% | -11,02% | US$13.619.083 | US$4.406.413 | 225.333.333 STO |
| 906 |  Titan's Tap TIT | US$0,0004424 | -12,74% | -10,40% | US$13.575.197 | - | 30.688.322.970 TIT |
| 907 |  Artificial Liquid Intelligence ALI | US$0,001483 | 2,45% | 2,63% | US$13.524.572 | US$42.727,92 | 9.118.091.185 ALI |
| 908 |  Recall RECALL | US$0,05218 | 0,45% | -11,58% | US$13.508.714 | US$2.287.909 | 258.908.844 RECALL |
| 909 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,58 | 0,06% | 0,98% | US$13.501.356 | US$2.750.564 | 157.766 IAUon |
| 910 |  DIAM DIAM | US$0,006793 | -0,67% | -2,88% | US$13.465.560 | US$138.181 | 1.982.316.805 DIAM |
| 911 |  Initia INIT | US$0,06864 | 9,32% | -17,25% | US$13.497.281 | US$25.790.536 | 196.646.992 INIT |
| 912 |  Bertram The Pomeranian BERT | US$0,01386 | -0,08% | -14,32% | US$13.395.043 | US$1.224.983 | 966.749.338 BERT |
| 913 |  Dolomite DOLO | US$0,03029 | -0,33% | -4,40% | US$13.376.662 | US$1.380.563 | 441.621.967 DOLO |
| 914 |  IXS IXS | US$0,07406 | 5,10% | 10,79% | US$13.330.867 | US$60.370,20 | 180.000.000 IXS |
| 915 |  FirmaChain FCT | US$0,01118 | 1,99% | -5,95% | US$13.200.108 | US$1.615.580 | 1.180.843.917 FCT |
| 916 |  PolySwarm NCT | US$0,006994 | -2,34% | -8,71% | US$13.187.247 | US$115.457 | 1.885.500.782 NCT |
| 917 |  OG Fan Token OG | US$2,80 | 1,85% | -7,64% | US$13.095.970 | US$4.833.562 | 4.673.796 OG |
| 918 |  Limitless LMTS | US$0,09949 | 6,27% | -12,17% | US$13.093.295 | US$3.034.636 | 131.598.680 LMTS |
| 919 |  SuperRare RARE | US$0,01584 | -1,35% | -0,13% | US$13.071.904 | US$3.775.061 | 825.479.268 RARE |
| 920 |  Vultisig VULT | US$0,2001 | 1,66% | 1,01% | US$13.008.876 | US$13.263,65 | 65.011.840 VULT |
| 921 |  Namecoin NMC | US$0,8821 | -1,05% | -2,80% | US$12.998.489 | US$16.521,15 | 14.736.400 NMC |
| 922 |  FUNToken FUN | US$0,001188 | 8,57% | 55,00% | US$12.838.387 | US$4.948.043 | 10.806.201.658 FUN |
| 923 |  Alpha Quark Token AQT | US$0,4752 | 0,71% | -4,59% | US$12.737.920 | US$134.336 | 26.806.201 AQT |
| 924 |  Buttcoin BUTTCOIN | US$0,01269 | 3,81% | -21,10% | US$12.689.791 | US$756.092 | 999.948.640 BUTTCOIN |
| 925 |  Mubarak MUBARAK | US$0,01275 | 5,90% | -4,02% | US$12.748.129 | US$8.039.112 | 1.000.000.000 MUBARAK |
| 926 |  Santos FC Fan Token SANTOS | US$0,7902 | 0,72% | -13,66% | US$12.717.558 | US$3.487.518 | 16.094.854 SANTOS |
| 927 |  Torch of Liberty LIBERTY | US$0,01261 | 0,26% | -3,47% | US$12.608.233 | US$184.447 | 1.000.000.000 LIBERTY |
| 928 |  USD CoinVertible USDCV | US$0,9989 | 0,01% | -0,03% | US$12.586.575 | US$6.112.528 | 12.600.890 USDCV |
| 929 |  Marlin POND | US$0,001519 | -5,24% | 6,05% | US$12.500.395 | US$3.852.285 | 8.228.014.876 POND |
| 930 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,38 | -0,03% | 1,40% | US$12.524.937 | US$2.305.355 | 75.281 ITOTon |
| 931 |  Bone ShibaSwap BONE | US$0,05447 | 1,91% | -1,74% | US$12.524.224 | US$963.653 | 229.923.351 BONE |
| 932 |  Echelon Prime PRIME | US$0,3471 | 2,11% | -8,34% | US$12.417.457 | US$605.582 | 35.773.841 PRIME |
| 933 |  Boba Network BOBA | US$0,02521 | -14,84% | 0,49% | US$12.441.731 | US$7.864.105 | 493.580.902 BOBA |
| 934 |  MyNeighborAlice ALICE | US$0,1233 | 0,22% | -3,49% | US$12.255.427 | US$3.853.585 | 99.421.585 ALICE |
| 935 |  Maverick Protocol MAV | US$0,01309 | 4,49% | -6,77% | US$12.157.505 | US$2.485.752 | 928.872.657 MAV |
| 936 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 937 |  Ambire Wallet WALLET | US$0,01658 | 7,79% | 104,27% | US$12.028.644 | US$47.846,89 | 725.421.122 WALLET |
| 938 |  YieldBasis YB | US$0,1004 | -2,46% | -18,21% | US$11.978.029 | US$9.614.458 | 119.321.176 YB |
| 939 |  GYEN GYEN | US$0,005721 | -16,15% | -9,28% | US$12.006.208 | US$61,92 | 2.098.780.833 GYEN |
| 940 |  SideShift Token XAI | US$0,08364 | 0,82% | -1,06% | US$12.068.719 | US$1.440,15 | 144.299.738 XAI |
| 941 |  THENA THE | US$0,09018 | 2,63% | -0,75% | US$11.931.949 | US$8.584.973 | 132.308.001 THE |
| 942 |  Eitherway EITHER | US$0,1183 | -5,90% | -32,66% | US$11.828.681 | US$1.089.133 | 99.999.931 EITHER |
| 943 |  Gains Network GNS | US$0,5013 | 3,94% | 0,84% | US$11.910.548 | US$1.677.554 | 23.757.305 GNS |
| 944 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$420,63 | -0,31% | 3,60% | US$11.874.509 | US$5.316.037 | 28.231 TSMon |
| 945 |  Hunt Town HUNT | US$0,09449 | 1,38% | -5,37% | US$11.921.647 | US$37.187,51 | 126.167.678 HUNT |
| 946 |  SmarDex SDEX | US$0,001207 | -0,24% | -8,52% | US$11.830.256 | US$380.314 | 9.799.534.831 SDEX |
| 947 |  Metaplex MPLX | US$0,02290 | 0,80% | -4,54% | US$11.808.589 | US$382.054 | 515.753.880 MPLX |
| 948 |  Wanchain WAN | US$0,05974 | -0,59% | -1,11% | US$11.885.127 | US$1.541.517 | 198.955.403 WAN |
| 949 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 950 |  Highstreet HIGH | US$0,1289 | -0,50% | -25,69% | US$11.777.546 | US$7.709.770 | 91.387.822 HIGH |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.