Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beta Finance BETA | US$0,007856 | 9,34% | 5,84% | US$7.856.131 | - | 1.000.000.000 BETA |
| 1102 |  SLERF (OLD) SLERF | US$0,01571 | 6,74% | 412,17% | US$7.855.157 | US$1.918,43 | 499.997.750 SLERF |
| 1103 |  Zircuit ZRC | US$0,001402 | 1,83% | -6,92% | US$7.880.516 | US$983.735 | 5.622.461.729 ZRC |
| 1104 |  RSS3 RSS3 | US$0,008495 | 3,93% | -2,33% | US$7.896.653 | US$2.106.041 | 929.619.421 RSS3 |
| 1105 |  Coq Inu COQ | US$0,0000001100 | 4,92% | -19,15% | US$7.812.968 | US$972.531 | 69.420.000.000.000 COQ |
| 1106 |  Klever Coin KLV | US$0,0008743 | -1,12% | -7,26% | US$7.764.497 | US$72.542,10 | 8.880.780.407 KLV |
| 1107 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,51 | -0,11% | 4,11% | US$7.752.253 | US$761.332 | 111.520 EEMon |
| 1108 |  OneFootball Credits OFC | US$0,04814 | 3,14% | 8,79% | US$7.763.494 | US$3.293.692 | 161.274.670 OFC |
| 1109 |  PlatON LAT | US$0,001123 | 1,48% | -12,86% | US$7.752.655 | US$1.880.538 | 6.904.984.071 LAT |
| 1110 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,98 | 8,77% | 8,89% | US$7.646.132 | US$85.720,35 | 766.484 QUICK |
| 1111 |  Bitlayer BTR | US$0,02310 | 0,83% | -10,57% | US$7.700.356 | US$1.943.186 | 333.285.907 BTR |
| 1112 |  Destra Network DSYNC | US$0,007861 | 1,48% | 1,31% | US$7.664.439 | US$853.098 | 974.947.710 DSYNC |
| 1113 |  dYdX (ethDYDX) ETHDYDX | US$0,1850 | 3,39% | 22,42% | US$7.704.772 | US$7.566.829 | 41.656.973 ETHDYDX |
| 1114 |  CREPE CREPE | US$0,00001315 | 8,89% | 0,78% | US$7.639.283 | US$419.961 | 580.811.272.464 CREPE |
| 1115 |  Heroes of Mavia MAVIA | US$0,03101 | 1,12% | -9,88% | US$7.658.886 | US$1.189.792 | 246.967.179 MAVIA |
| 1116 |  BFG Token BFG | US$0,006791 | 0,11% | -1,76% | US$7.624.920 | US$8.883,28 | 1.122.808.916 BFG |
| 1117 |  SaitaChain Coin STC | US$0,0001704 | -0,04% | -0,07% | US$7.618.931 | US$66.776,47 | 44.701.195.504 STC |
| 1118 |  Argentine Football Association Fan Token ARG | US$0,4125 | 2,15% | -1,44% | US$7.571.991 | US$1.487.665 | 18.357.359 ARG |
| 1119 |  Depinsim ESIM | US$0,05376 | 35,22% | 419,76% | US$7.230.157 | US$2.381.249 | 134.500.000 ESIM |
| 1120 |  Bluefin BLUE | US$0,01525 | 3,83% | -10,22% | US$7.610.417 | US$2.621.267 | 499.190.858 BLUE |
| 1121 |  Hey Anon ANON | US$0,5434 | -2,23% | -12,02% | US$7.531.378 | US$435.030 | 13.859.693 ANON |
| 1122 |  Galatasaray Fan Token GAL | US$0,9468 | 0,07% | -3,19% | US$7.451.921 | US$959.042 | 7.870.811 GAL |
| 1123 |  AKEDO AKE | US$0,0003270 | -2,32% | -7,84% | US$7.454.629 | US$938.995 | 22.796.250.000 AKE |
| 1124 |  Nimiq NIM | US$0,0005276 | -2,69% | -5,18% | US$7.445.898 | US$83.014,72 | 14.111.639.010 NIM |
| 1125 |  LimeWire LMWR | US$0,01618 | 4,11% | -8,57% | US$7.400.855 | US$1.680.778 | 457.486.009 LMWR |
| 1126 |  NAVI Protocol NAVX | US$0,009069 | -1,44% | -10,83% | US$7.401.987 | US$278.885 | 816.167.495 NAVX |
| 1127 |  Brickken BKN | US$0,09342 | -10,22% | -3,29% | US$7.535.076 | US$602.084 | 80.654.550 BKN |
| 1128 |  district0x DNT | US$0,007357 | 0,47% | -4,91% | US$7.357.353 | US$15.388,62 | 1.000.000.000 DNT |
| 1129 |  Wecan Group WECAN | US$0,001225 | 0,45% | -0,87% | US$7.347.983 | US$36.158,71 | 6.000.000.000 WECAN |
| 1130 |  MORI COIN MORI | US$0,009157 | 3,26% | -24,92% | US$7.325.584 | US$1.024.752 | 800.007.985 MORI |
| 1131 |  SWEAT SWEAT | US$0,0008626 | -7,77% | -32,09% | US$7.295.062 | US$944.413 | 8.456.720.488 SWEAT |
| 1132 |  Minswap MIN | US$0,004203 | 1,74% | 1,13% | US$7.293.137 | US$29.700,81 | 1.735.248.708 MIN |
| 1133 |  Forest Protocol FOREST | US$0,06669 | 2,22% | -5,68% | US$7.281.799 | US$657.009 | 109.191.154 FOREST |
| 1134 |  Gleec Coin GLEEC | US$0,03996 | -0,01% | -18,01% | US$7.262.991 | US$4,44 | 181.755.046 GLEEC |
| 1135 |  Joe coin JOE | US$0,007239 | 1,50% | -10,54% | US$7.238.599 | US$4.402,88 | 1.000.000.000 JOE |
| 1136 |  WeBuy WE | US$0,01991 | 0,49% | -3,83% | US$7.208.200 | US$16.715,56 | 362.031.240 WE |
| 1137 |  Pikaboss PIKA | US$0,00000002000 | 0,34% | -3,81% | US$7.205.266 | - | 420.690.000.000.000 PIKA |
| 1138 |  PayAI Network PAYAI | US$0,007233 | 3,29% | 17,20% | US$7.232.864 | US$1.773.334 | 999.946.463 PAYAI |
| 1139 |  Swarms SWARMS | US$0,007169 | 8,59% | -30,86% | US$7.168.798 | US$3.300.211 | 999.984.830 SWARMS |
| 1140 |  Venus DAI vDAI | US$0,02610 | 0,01% | 0,06% | US$7.165.780 | - | 274.537.625 vDAI |
| 1141 |  ORIGYN OGY | US$0,0009137 | 0,40% | 5,47% | US$7.152.720 | US$191.103 | 7.828.640.875 OGY |
| 1142 |  inSure DeFi SURE | US$0,0002671 | 11,74% | 43,37% | US$7.154.815 | - | 26.790.063.175 SURE |
| 1143 |  Autonolas OLAS | US$0,03030 | 0,03% | -7,86% | US$7.179.203 | US$199.505 | 236.969.183 OLAS |
| 1144 |  Green Satoshi Token (SOL) GST | US$0,001489 | -1,11% | -8,42% | US$7.112.925 | US$93.705,89 | 4.776.161.393 GST |
| 1145 |  Pitbull PIT | - | 16,08% | 9,64% | US$7.115.568 | US$74.682,63 | 40.192.158.063.660.000 PIT |
| 1146 |  Saga SAGA | US$0,01786 | 0,33% | -10,11% | US$7.013.895 | US$11.484.825 | 392.611.242 SAGA |
| 1147 |  Landwolf 0x67 WOLF | US$0,000007760 | -2,94% | -12,33% | US$7.002.988 | US$478.761 | 902.159.505.150 WOLF |
| 1148 |  Neon EVM NEON | US$0,02932 | 2,50% | -5,69% | US$7.021.423 | US$533.325 | 239.465.527 NEON |
| 1149 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008877 | 10,50% | 0,48% | US$6.804.428 | US$8.392.114 | 766.483.697 QUICK |
| 1150 |  StablR USD USDR | US$0,9848 | 22,77% | -1,34% | US$6.911.564 | US$370.705 | 7.018.282 USDR |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.